|
|
| ^ ADMS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
ADMS Trading Signals: Hourly Price Forecast and Prediction(Adamas Pharmaceuticals Inc)
One month low (close): $5.0100 One month high (close): $5.8700
ADMS Daily Change: -2.86% Daily StdDev 4.06% ADMS EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $5.09(-2.86%) | Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)
| ADMS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.6
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 10 | 5.29 | 5.13 | 4.64(0.04) | 4.72(0.01) | 4.2(-0.32) | 5.15 | -0.4 | | -8 | 474(0.5) | -10 | [1] | [-8] | [69] | 24 | 979 | RG | 0.6 | Wait | | (6) | -8 | 0 | -12 | 20 | 0.3,66 | 43 | Sample size 1 Avg positive next hour return: 0.16%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.13(weak_daily_ema_10 -0.39%) 4.72(hourly_sma_10 -8.35%) 4.64(hourly_sma_20 -9.9%)
Resistance Levels: 5.29(daily_ema_20 2.72%)
|
| | | 2 | May/24 | 9 | 5.29 | 5.13 | 4.64(-5.11) | 4.72(-9.9) | 4.21(-19.82) | 0 | -16.5 | | -8 | 473(0) | -50 | [-126] | [-642] | [-1168] | -61 | -9843 | DT | -2.8 | OpenShort? | | (-138) | -488 | -2488 | -40 | -20 | -3.1,67 | 43 | | 3 | May/21 | 15 | 5.33 | 5.12 | 4.89(5.7) | 5.24(0.24) | 5.25(0.21) | 5.28 | -0.2 | | -7 | 473(1) | 40 | [140] | [43] | [2] | 58 | -4792 | UT | 0 | OpenLong? | | (5) | 5 | 0 | -0 | 19 | 0.3,100 | 39 | | 4 | May/21 | 14 | 5.33 | 5.12 | 4.63(0.3) | 5.23(0.26) | 5.24(0.02) | 5.28 | -0.2 | | -7 | 472(0.9) | -10 | [7] | [5] | [5] | 60 | 1123 | RG | 0 | Wait | | (152) | 1 | 9 | 0 | 19 | 0.4,100 | 39 | | 5 | May/21 | 13 | 5.33 | 5.12 | 4.62(0.26) | 5.22(0.58) | 5.24(0.07) | 5.26 | -0.2 | | -7 | 471(0.9) | -20 | [6] | [10] | [-2] | 59 | 1161 | CR | 0 | HoldShort | | (6) | 2 | 9 | -0 | -20 | 0.4,99 | 39 | | | | |
| 6 | May/21 | 12 | 5.33 | 5.12 | 4.61(0.19) | 5.19(11.24) | 5.24(0.28) | 5.24 | -0.3 | | -7 | 471(0.7) | -50 | [4] | [139] | [-127] | 59 | 1257 | CR | 0 | HoldShort | | (0) | 7 | 24 | -1 | -20 | 0.4,99 | 39 | | 7 | May/21 | 11 | 5.33 | 5.12 | 4.6(0.05) | 4.67(0.51) | 5.23(0.08) | 5.19 | -0.4 | | -7 | 470(0.3) | -5 | [1] | [8] | [44] | 59 | 1252 | RG | -0 | Wait | | (6) | 2 | -14 | -0 | 20 | 0.4,99 | 39 | | 8 | May/21 | 10 | 5.33 | 5.12 | 4.6(0.16) | 4.65(0.61) | 5.23(0.29) | 5.22 | -0.3 | | -7 | 470(0.9) | 10 | [4] | [15] | [34] | 60 | 1270 | RG | -0 | Wait | | (0) | 7 | -28 | -1 | 20 | 0.4,100 | 39 | | 9 | May/21 | 9 | 5.33 | 5.12 | 4.59(0.19) | 4.62(0.59) | 5.22(0.51) | 5.28 | -0.2 | | -7 | 469(-88.5) | 10 | [4] | [20] | [71] | 63 | 1444 | RG | 0 | Wait? | | (6) | 12 | 14 | 0 | 20 | 0.5,100 | 39 | | 10 | May/20 | 15 | 5.34 | 5.11 | 4.58(6.05) | 4.59(0.51) | 5.19(0.91) | 5.25 | -0.3 | | -7 | 557(1.7) | 40 | [141] | [63] | [69] | 60 | -4011 | UT | 0 | OpenLong? | | (6) | 21 | 29 | -1 | 20 | 0.4,100 | 44 | | | | |
| 11 | May/20 | 14 | 5.34 | 5.11 | 4.32(0.26) | 4.57(0.28) | 5.14(25.21) | 5.19 | -0.5 | | -7 | 555(1.1) | 20 | [6] | [590] | [76] | 63 | 7646 | UT | 0 | OpenLong | | (163) | 585 | 0 | 11 | 20 | 0.5,100 | 44 | | 12 | May/20 | 13 | 5.34 | 5.11 | 4.31(0.24) | 4.56(0.4) | 4.11(1.06) | 5.19 | -0.5 | | -7 | 554(1.4) | 15 | [6] | [31] | [87] | 63 | 2064 | UT | 0.6 | OpenLong | | (6) | 25 | 10 | 13 | 20 | 0.5,100 | 44 | | 13 | May/20 | 12 | 5.34 | 5.11 | 4.3(0.24) | 4.54(12.8) | 4.07(1.04) | 5.17 | -0.5 | | -7 | 553(1.2) | -50 | [6] | [175] | [-107] | 62 | 2036 | CR | 0.6 | HoldShort | | (6) | 24 | 0 | 36 | -20 | 0.5,99 | 44 | | 14 | May/20 | 11 | 5.34 | 5.11 | 4.29(0.25) | 4.03(0.35) | 4.03(0.95) | 5.17 | -0.5 | | -7 | 552(1.5) | 20 | [6] | [28] | [191] | 29 | 2038 | UT | 0.6 | OpenLong | | (6) | 22 | 85 | -9 | 20 | 0.5,66 | 44 | | 15 | May/20 | 10 | 5.34 | 5.11 | 4.28(0.1) | 4.02(-0.17) | 3.99(-0.02) | 5 | -1.1 | | -7 | 550(0.4) | 0 | [2] | [-1] | [162] | 25 | 1583 | RG | 0.6 | Wait | | (0) | -1 | 0 | -10 | 20 | 0.4,65 | 44 | | | | |
| 16 | May/20 | 9 | 5.34 | 5.11 | 4.28(-5.37) | 4.03(-11.17) | 3.99(-20.35) | 0 | -16.7 | | -7 | 550(88.7) | -50 | [-125] | [-632] | [-1114] | -45 | -9735 | DT | -2.3 | OpenShort? | | (-144) | -472 | -2488 | -34 | -20 | -2.4,65 | 44 | | 17 | May/19 | 15 | 5.34 | 5.09 | 4.52(-0.04) | 4.54(-0.2) | 5.01(-0.13) | 5 | -1.1 | | -10 | 461(-0.1) | -30 | [-1] | [-7] | [74] | 55 | 1068 | DP | -0 | OpenShort? | | (0) | -3 | 15 | -0 | 20 | 0.3,97 | 40 | | 18 | May/19 | 14 | 5.34 | 5.09 | 4.52(-0.08) | 4.55(-0.3) | 5.02(24.82) | 4.97 | -1.2 | | -10 | 461(-0.2) | -35 | [-2] | [572] | [48] | 55 | 6877 | UR | -0 | SmallShort | | (0) | 577 | -10 | 10 | 20 | 0.3,97 | 40 | | 19 | May/19 | 13 | 5.34 | 5.09 | 4.52(-0.13) | 4.56(-0.22) | 4.02(-0.48) | 4.99 | -1.1 | | -10 | 461(-0.1) | -40 | [-3] | [-16] | [68] | 56 | 1048 | DP | 0.7 | OpenShort | | (0) | -11 | 0 | 10 | 20 | 0.3,98 | 40 | | 20 | May/19 | 12 | 5.34 | 5.09 | 4.53(0.08) | 4.57(12.26) | 4.04(-0.56) | 4.99 | -1.1 | | -10 | 462(-0.1) | -50 | [2] | [128] | [-135] | 56 | 811 | CR | 0.6 | HoldShort | | (0) | -13 | -49 | 39 | -20 | 0.3,98 | 40 | | | | |
| 21 | May/19 | 11 | 5.34 | 5.09 | 4.53(0.17) | 4.07(0.25) | 4.06(-0.11) | 5.09 | -0.8 | | -10 | 462(0.4) | -5 | [4] | [-0] | [144] | 26 | 1051 | RG | 0.7 | Wait | | (0) | -3 | 25 | -11 | 20 | 0.4,66 | 40 | | 22 | May/19 | 10 | 5.34 | 5.09 | 4.52(-0.03) | 4.06(0.07) | 4.06(-0.53) | 5.04 | -0.9 | | -10 | 461(0.2) | -30 | [-1] | [-13] | [146] | 26 | 1054 | DP | 0.7 | OpenShort | | (0) | -12 | 0 | -11 | 20 | 0.4,66 | 40 | | 23 | May/19 | 9 | 5.34 | 5.09 | 4.52(-5.27) | 4.06(-10.85) | 4.08(-20.08) | 0 | -16.7 | | -10 | 461(126.5) | -50 | [-123] | [-626] | [-1112] | -62 | -9763 | DT | -2.8 | OpenShort? | | (-136) | -467 | -2488 | -40 | -20 | -3.1,66 | 40 | | 24 | May/18 | 15 | 5.36 | 5.12 | 4.77(0.11) | 4.55(0.16) | 5.11(0.18) | 5.08 | -0.9 | | -8 | 335(-10.2) | -5 | [3] | [5] | [54] | 58 | 586 | RG | -0 | Wait? | | (0) | 4 | -15 | 0 | 20 | 0.3,100 | 38 | | 25 | May/18 | 14 | 5.36 | 5.12 | 4.76(0.09) | 4.54(0.34) | 5.1(25.03) | 5.11 | -0.8 | | -8 | 345(0.6) | -5 | [2] | [584] | [69] | 58 | 6493 | RG | 0 | Wait | | (5) | 581 | 5 | 10 | 20 | 0.3,100 | 38 | | | | |
| 26 | May/18 | 13 | 5.36 | 5.12 | 4.76(0.29) | 4.52(0.26) | 4.08(0.6) | 5.1 | -0.8 | | -8 | 344(0.7) | 20 | [7] | [17] | [70] | 58 | 581 | UT | 1 | OpenLong | | (5) | 14 | -10 | 16 | 20 | 0.3,100 | 38 | | 27 | May/18 | 12 | 5.36 | 5.12 | 4.75(0.29) | 4.51(0.34) | 4.06(0.67) | 5.12 | -0.8 | | -8 | 343(0.2) | 20 | [7] | [20] | [97] | 58 | 667 | UT | 1 | OpenLong | | (5) | 16 | 0 | 57 | 20 | 0.3,100 | 38 | | 28 | May/18 | 11 | 5.36 | 5.12 | 4.74(0.12) | 4.49(0.14) | 4.03(0.67) | 5.12 | -0.8 | | -8 | 343(-1.1) | 0 | [3] | [16] | [112] | 27 | 844 | RG | 1 | SmallShort | | (5) | 16 | 35 | 5 | 20 | 0.4,67 | 38 | | 29 | May/18 | 10 | 5.36 | 5.12 | 4.73(-0.33) | 4.48(-0.03) | 4(0.38) | 5.05 | -1 | | -8 | 344(-2.5) | -50 | [-8] | [5] | [92] | 11 | 1078 | UR | 1 | SmallShort | | (0) | 9 | 0 | 1 | 20 | 0.3,53 | 38 | | 30 | May/18 | 9 | 5.36 | 5.12 | 4.75(-5.33) | 4.48(-10.08) | 3.98(-19.93) | 0 | -17.3 | | -8 | 347(0) | -50 | [-124] | [-612] | [-1166] | -113 | -9675 | DT | -3.7 | CloseShort? | | (-139) | -462 | -2488 | -32 | -20 | -4.4,47 | 38 | | | | |
| 31 | May/17 | 15 | 0 | 0 | 5.02(5.28) | 4.98(-0.08) | 4.97(0.17) | 4.99 | 0 | | 0 | 347(346.8) | 50 | [123] | [34] | [8] | 13 | -4944 | UT | 0 | OpenLong? | | (-10) | 4 | -10 | 15 | 20 | -0,63 | | | 32 | May/17 | 14 | 0 | 0 | 4.77(-0.33) | 4.98(-0.12) | 4.96(0.07) | 5.01 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 8 | 500 | UR | 0 | SmallShort | | (136) | 0 | 20 | 7 | 0 | 0.2,53 | | | 33 | May/17 | 13 | 0 | 0 | 4.79(-0.42) | 4.99(0.03) | 4.96(-0.09) | 4.97 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-0] | -17 | 380 | RG | 0 | Wait | | (-10) | 0 | 5 | -11 | 0 | 0.2,28 | | | 34 | May/17 | 12 | 0 | 0 | 4.81(-0.68) | 4.99(0.06) | 4.96(-0.35) | 4.96 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | -31 | 310 | DR | 0 | OpenShort | | (-10) | 0 | 15 | -17 | -20 | 0.1,17 | | | 35 | May/17 | 11 | 0 | 0 | 4.84(-0.73) | 4.99(0.07) | 4.98(-0.28) | 4.93 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | -13 | 190 | DR | -0 | OpenShort | | (-21) | 0 | -5 | -19 | 0 | 0.1,35 | | | | | |
| 36 | May/17 | 10 | 0 | 0 | 4.88(-0.64) | 4.99(0.13) | 4.99(-0.34) | 4.94 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-16] | 17 | 120 | DR | -0 | OpenShort | | (-15) | 0 | -20 | -9 | -20 | 0.1,64 | | | 37 | May/17 | 9 | 0 | 0 | 4.91(-0.53) | 4.98(0.04) | 5.01(-0.1) | 4.98 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | 19 | 140 | DR | -0 | OpenShort? | | (-20) | 0 | -15 | -7 | 20 | 0.1,66 | | | 38 | May/14 | 15 | 5.38 | 5.24 | 4.94(-0.45) | 4.98(-0.09) | 5.02(0.16) | 5.01 | -1.2 | | -6 | 0(-381.1) | -40 | [0] | [-2] | [-5] | 44 | 140 | DR | -0 | OpenShort? | | (-10) | 0 | -10 | 2 | -20 | 0.1,91 | 36 | | 39 | May/14 | 14 | 5.38 | 5.24 | 4.96(-0.43) | 4.98(-0.61) | 5.01(0.28) | 5.03 | -1.2 | | -6 | 381(-1.6) | -50 | [-10] | [-5] | [17] | 43 | 614 | DP | 0 | OpenShort | | (-15) | 7 | 10 | 2 | 20 | 0.1,90 | 36 | | 40 | May/14 | 13 | 5.38 | 5.24 | 4.98(-0.49) | 5.01(-0.85) | 5(0.42) | 5.01 | -1.2 | | -6 | 383(-1.2) | -50 | [-12] | [-5] | [23] | 40 | 623 | DP | 0 | OpenShort | | (-10) | 10 | 0 | 1 | 20 | 0,90 | 36 | | | | |
| 41 | May/14 | 12 | 5.38 | 5.24 | 5(-0.51) | 5.05(10.94) | 4.98(0.4) | 5.01 | -1.2 | | -6 | 384(-1.4) | -50 | [-12] | [132] | [-149] | 39 | 595 | RG | 0 | Wait | | (-10) | 9 | -5 | 1 | -20 | 0,89 | 36 | | 42 | May/14 | 11 | 5.38 | 5.24 | 5.03(-0.37) | 4.55(-0.78) | 4.96(0.39) | 5.02 | -1.2 | | -6 | 385(-1) | -25 | [-9] | [-4] | [56] | 38 | 422 | DP | 0.1 | OpenShort | | (-15) | 9 | 10 | 1 | 20 | -0,88 | 36 | | 43 | May/14 | 10 | 5.38 | 5.24 | 5.05(-0.42) | 4.59(-0.91) | 4.94(-0.35) | 5 | -1.3 | | -6 | 386(-0.3) | -30 | [-10] | [-23] | [72] | 38 | 213 | DP | 0.1 | OpenShort | | (-10) | -8 | 25 | 2 | 20 | -0,88 | 36 | | 44 | May/14 | 9 | 5.38 | 5.24 | 5.07(-0.36) | 4.63(-1.47) | 4.96(-1.29) | 4.95 | -1.4 | | -6 | 387(0.1) | -10 | [-8] | [-52] | [60] | 35 | -204 | DP | -0 | OpenShort? | | (-15) | -30 | 15 | -1 | 20 | -0.1,87 | 36 | | 45 | May/13 | 15 | 0 | 0 | 5.09(-0.17) | 4.7(-1.37) | 5.02(-2.08) | 4.92 | 0 | | 0 | 387(386.5) | 40 | [-4] | [-66] | [61] | 35 | -660 | RG | -0.1 | Wait? | | (-10) | -49 | 5 | -3 | 20 | -0.1,87 | | | | | |
| 46 | May/13 | 14 | 0 | 0 | 5.1(-0.03) | 4.77(-1.43) | 5.13(23.79) | 4.91 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [36] | 33 | -370 | UR | -0.2 | SmallShort | | (-5) | 0 | -10 | 5 | 20 | -0.2,88 | | | 47 | May/13 | 13 | 0 | 0 | 5.1(-0.11) | 4.84(-1.11) | 4.14(-2.14) | 4.93 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [9] | 38 | -330 | UR | 0.7 | SmallShort | | (0) | 0 | -73 | 10 | 20 | -0.1,90 | | | 48 | May/13 | 12 | 0 | 0 | 5.11(0.1) | 4.89(-1) | 4.23(-1.78) | 5.08 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [19] | 43 | -60 | UR | 0.7 | SmallShort | | (0) | 0 | -99 | 14 | 20 | -0,93 | | | 49 | May/13 | 11 | 0 | 0 | 5.1(0.15) | 4.94(-0.24) | 4.31(-1.45) | 5.29 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [42] | 18 | 370 | UR | 0.8 | SmallShort | | (5) | 0 | -64 | 6 | 20 | 0.2,63 | | | 50 | May/13 | 10 | 0 | 0 | 5.09(0.39) | 4.95(-0.12) | 4.37(-0.77) | 5.43 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [81] | 9 | 670 | UR | 0.9 | SmallShort | | (15) | 0 | 0 | 3 | 20 | 0.3,51 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|