|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $355.2200 One month high (close): $394.2200
DE Daily Change: -0.11% Daily StdDev 1.58% DE EMA_5_Trend: -1.32% 10Minute StdDev: $0
Latest Price : $359.36(-0.11%) | Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.5
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 375.73 | 369.93 | 358.65(0.08) | 359.88(-0.06) | 359.32(0.12) | 359.46 | -1.5 | | -13 | 38(-0.2) | -20 | [5] | [3] | [-1] | -8 | -43 | CR | 0 | HoldShort? | | (6) | 8 | -3 | -2 | 4 | 0.2,37 | 39 | Sample size 27 Avg positive next hour return: 0.53%(59%) Avg negative next hour return: -0.57%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 358.65(weak_hourly_sma_20 -0.23%)
Resistance Levels: 359.88(hourly_sma_10 0.12%) 369.93(daily_ema_10 2.91%) 375.73(daily_ema_20 4.53%)
|
| | | 2 | May/24 | 14 | 375.73 | 369.93 | 358.37(0.05) | 360.09(-0.18) | 358.91(-0.04) | 359.67 | -1.5 | | -13 | 38(-0.4) | -40 | [3] | [-11] | [2] | 2 | -35 | RG | 0.2 | Wait | | (4) | -3 | -0 | -0 | 20 | 0.3,44 | 39 | | 3 | May/24 | 13 | 375.73 | 369.93 | 358.2(0.07) | 360.74(-0.18) | 359.07(-0.11) | 359.68 | -1.5 | | -13 | 38(0.1) | -35 | [4] | [-15] | [4] | 6 | -82 | RG | 0.1 | Wait | | (3) | -7 | 8 | 1 | 16 | 0.4,46 | 39 | | 4 | May/24 | 12 | 375.73 | 369.93 | 357.97(0.03) | 360.74(0) | 359.48(-0.15) | 359.15 | -1.6 | | -13 | 38(-0.2) | -50 | [2] | [-13] | [-3] | -2 | -55 | DR | -0.1 | OpenShort | | (3) | -10 | 7 | -12 | -20 | 0.3,41 | 39 | | 5 | May/24 | 11 | 375.73 | 369.93 | 357.86(0.04) | 361.36(0.09) | 360.02(-0.12) | 358.63 | -1.6 | | -13 | 38(-0.9) | -50 | [3] | [-8] | [-2] | 3 | -67 | DR | -0.3 | OpenShort | | (2) | -8 | 17 | -14 | -20 | 0.2,48 | 39 | | | | |
| 6 | May/24 | 10 | 375.73 | 369.93 | 357.7(0.06) | 361.03(0.08) | 360.45(-0.23) | 357.41 | -1.7 | | -13 | 39(-0.2) | -50 | [4] | [-15] | [-23] | 3 | -158 | DR | -0.7 | OpenShort | | (2) | -15 | -43 | -12 | -20 | -0.1,55 | 39 | | 7 | May/24 | 9 | 375.73 | 369.93 | 357.5(0.07) | 360.74(0.16) | 361.27(-0.32) | 360.48 | -1.4 | | -13 | 40(0.5) | -50 | [4] | [-18] | [-9] | 34 | -107 | DR | -0.2 | OpenShort? | | (6) | -20 | -18 | -2 | -20 | 0.7,66 | 39 | | 8 | May/21 | 15 | 376.86 | 373.06 | 357.26(0.04) | 360.16(0.26) | 362.42(-0.24) | 361.73 | -1.5 | | -10 | 39(-12.5) | -50 | [3] | [-10] | [-3] | 44 | 6 | DR | -0.2 | OpenShort? | | (5) | -15 | -2 | -3 | -20 | 1.1,66 | 44 | | 9 | May/21 | 14 | 376.86 | 373.06 | 357.11(-0.14) | 359.23(0.26) | 363.29(0.16) | 361.87 | -1.5 | | -10 | 52(-6.5) | -50 | [-9] | [12] | [3] | 39 | 351 | UR | -0.3 | SmallShort | | (3) | 10 | 15 | -13 | -3 | 0.9,66 | 44 | | 10 | May/21 | 13 | 376.86 | 373.06 | 357.62(-0.14) | 358.29(0.25) | 362.71(0.3) | 360.78 | -1.6 | | -10 | 58(-7.4) | -50 | [-9] | [20] | [-4] | 39 | 354 | RG | -0.3 | Wait | | (-9) | 19 | -10 | -2 | -3 | 0.5,76 | 44 | | | | |
| 11 | May/21 | 12 | 376.86 | 373.06 | 358.12(-0.15) | 357.41(0.21) | 361.62(0.39) | 361.48 | -1.5 | | -10 | 65(-6.4) | -50 | [-9] | [25] | [-16] | 52 | 393 | RG | -0 | Wait | | (-7) | 24 | -66 | 21 | 20 | 0.5,89 | 44 | | 12 | May/21 | 11 | 376.86 | 373.06 | 358.67(-0.09) | 356.66(0.28) | 360.21(0.65) | 366.25 | -1.1 | | -10 | 72(-5.9) | -50 | [-6] | [44] | [17] | 78 | 519 | UR | 0.8 | SmallShort | | (-5) | 40 | 3 | 39 | 20 | 1.1,100 | 44 | | 13 | May/21 | 10 | 376.86 | 373.06 | 359(-0.12) | 355.66(0.31) | 357.9(0.77) | 366.05 | -1.1 | | -10 | 78(-7.9) | -50 | [-8] | [52] | [50] | 45 | 584 | UR | 1.1 | SmallShort | | (-5) | 48 | 100 | 35 | 20 | 0.9,72 | 44 | | 14 | May/21 | 9 | 376.86 | 373.06 | 359.44(-0.26) | 354.55(0.05) | 355.17(0.37) | 358.97 | -1.8 | | -10 | 86(-13.2) | -50 | [-16] | [17] | [26] | -10 | 421 | UR | 0.4 | SmallShort? | | (-12) | 23 | 52 | 17 | 20 | -0.1,43 | 44 | | 15 | May/20 | 15 | 377.79 | 376.47 | 360.36(-0.39) | 354.55(-0) | 353.87(0.19) | 355.33 | -2.4 | | -7 | 99(-16.1) | -50 | [-24] | [2] | [8] | -38 | 396 | UR | 0.1 | SmallShort? | | (-16) | 12 | 12 | 12 | 19 | -0.5,25 | 44 | | | | |
| 16 | May/20 | 14 | 377.79 | 376.47 | 361.77(-0.4) | 354.37(0.03) | 353.19(0.02) | 354.47 | -2.5 | | -7 | 115(-6.9) | -50 | [-25] | [-8] | [-0] | -59 | 295 | DT | 0.1 | OpenShort | | (-22) | 1 | -3 | 6 | -5 | -0.7,9 | 44 | | 17 | May/20 | 13 | 377.79 | 376.47 | 363.23(-0.39) | 354.26(-0.03) | 353.11(-0.09) | 354.66 | -2.5 | | -7 | 122(-4.1) | -50 | [-24] | [-16] | [13] | -62 | 209 | DP | 0.1 | OpenShort | | (-21) | -6 | 32 | 6 | 14 | -0.7,6 | 44 | | 18 | May/20 | 12 | 377.79 | 376.47 | 364.65(-0.4) | 354.37(-0.18) | 353.42(-0.15) | 352.43 | -2.7 | | -7 | 126(-1) | -50 | [-25] | [-25] | [-0] | -74 | 103 | DT | -0.1 | OpenShort | | (-22) | -9 | -1 | 1 | -1 | -1,1 | 44 | | 19 | May/20 | 11 | 377.79 | 376.47 | 366.13(-0.4) | 355(-0.55) | 353.93(-0.26) | 352.45 | -2.7 | | -7 | 127(0.9) | -50 | [-25] | [-43] | [7] | -77 | 40 | DP | -0.1 | OpenShort | | (-21) | -16 | 7 | -1 | 20 | -1.1,1 | 44 | | 20 | May/20 | 10 | 377.79 | 376.47 | 367.58(-0.4) | 356.95(-0.52) | 354.85(-0.19) | 351.97 | -2.7 | | -7 | 126(3) | -50 | [-25] | [-38] | [-9] | -79 | 11 | DT | -0.2 | OpenShort | | (-21) | -12 | -29 | 0 | 14 | -1.3,4 | 44 | | | | |
| 21 | May/20 | 9 | 377.79 | 376.47 | 369.05(-0.36) | 358.83(-0.51) | 355.54(0.04) | 354.04 | -2.5 | | -7 | 123(3.1) | -50 | [-22] | [-23] | [-9] | -77 | 43 | DT | -0.1 | OpenShort? | | (-20) | 3 | -31 | 2 | 15 | -1.3,6 | 44 | | 22 | May/19 | 15 | 378.63 | 380.08 | 370.4(-0.34) | 360.68(-0.46) | 355.41(0.03) | 356.23 | -2.8 | | -3 | 120(-19) | -50 | [-21] | [-20] | [8] | -74 | 46 | DP | 0.1 | OpenShort? | | (-18) | 2 | 18 | 7 | 11 | -1.3,9 | 42 | | 23 | May/19 | 14 | 378.63 | 380.08 | 371.66(-0.39) | 362.34(-0.54) | 355.31(-0.21) | 354.98 | -2.9 | | -3 | 139(5.1) | -50 | [-24] | [-38] | [-10] | -80 | -38 | DT | -0 | OpenShort | | (-19) | -13 | -29 | 10 | -20 | -1.5,8 | 42 | | 24 | May/19 | 13 | 378.63 | 380.08 | 373.13(-0.37) | 364.32(-0.56) | 356.06(-0.83) | 357.04 | -2.7 | | -3 | 134(6.3) | -50 | [-23] | [-77] | [8] | -82 | -233 | DP | 0.1 | OpenShort | | (-20) | -51 | 23 | 11 | -20 | -1.5,6 | 42 | | 25 | May/19 | 12 | 378.63 | 380.08 | 374.51(-0.37) | 366.36(-0.76) | 359.04(-0.85) | 355.4 | -2.9 | | -3 | 128(10.6) | -50 | [-23] | [-84] | [7] | -96 | -319 | DP | -0.4 | OpenShort | | (-21) | -53 | 29 | 10 | -20 | -1.9,2 | 42 | | | | |
| 26 | May/19 | 11 | 378.63 | 380.08 | 375.89(-0.39) | 369.18(-0.81) | 362.12(-1.05) | 353.4 | -3.1 | | -3 | 117(17.9) | -50 | [-24] | [-99] | [-23] | -110 | -444 | DT | -0.9 | HoldShort | | (-21) | -65 | -34 | -6 | -20 | -2.4,0 | 42 | | 27 | May/19 | 10 | 378.63 | 380.08 | 377.37(-0.35) | 372.2(-0.73) | 365.96(-0.92) | 355.75 | -2.9 | | -3 | 99(20) | -50 | [-22] | [-87] | [-27] | -115 | -424 | DT | -1.3 | HoldShort | | (-19) | -57 | -42 | -2 | -20 | -2.7,3 | 42 | | 28 | May/19 | 9 | 378.63 | 380.08 | 378.71(-0.32) | 374.94(-0.62) | 369.38(-0.86) | 358.69 | -2.5 | | -3 | 79(22.4) | -50 | [-20] | [-80] | [-75] | -127 | -402 | DT | -1.7 | HoldShort? | | (-17) | -53 | -181 | -6 | -20 | -3.2,3 | 42 | | 29 | May/18 | 15 | 379.62 | 382.41 | 379.94(-0.16) | 377.27(-0.25) | 372.58(-0.29) | 371.95 | -1.1 | | 2 | 57(-3.5) | -40 | [-10] | [-29] | [3] | -92 | -104 | DP | -0.1 | OpenShort? | | (-8) | -18 | 15 | 8 | -20 | -1.8,3 | 45 | | 30 | May/18 | 14 | 379.62 | 382.41 | 380.57(-0.11) | 378.22(-0.27) | 373.68(-0.68) | 370.82 | -1.3 | | 2 | 60(8) | -45 | [-6] | [-44] | [-15] | -108 | -321 | DT | -0.7 | HoldShort | | (-10) | -34 | -24 | -7 | -20 | -2.3,0 | 45 | | | | |
| 31 | May/18 | 13 | 379.62 | 382.41 | 380.98(-0.07) | 379.26(-0.22) | 376.23(-0.58) | 372.58 | -1 | | 2 | 52(5) | -35 | [-4] | [-37] | [-11] | -108 | -295 | DT | -1 | HoldShort | | (-5) | -29 | -4 | -23 | -20 | -2.3,0 | 45 | | 32 | May/18 | 12 | 379.62 | 382.41 | 381.25(-0.05) | 380.11(-0.23) | 378.44(-0.54) | 372.84 | -1 | | 2 | 47(6) | -30 | [-3] | [-35] | [-24] | -115 | -305 | DT | -1.7 | HoldShort | | (-4) | -27 | -25 | -54 | -20 | -2.6,0 | 45 | | 33 | May/18 | 11 | 379.62 | 382.41 | 381.43(-0.03) | 380.98(-0.25) | 380.5(-0.38) | 374.71 | -0.7 | | 2 | 41(3.6) | -25 | [-2] | [-27] | [-25] | -86 | -245 | DT | -2 | OpenShort | | (-1) | -19 | -37 | -43 | -20 | -2.4,24 | 45 | | 34 | May/18 | 10 | 379.62 | 382.41 | 381.43(0) | 381.94(-0.19) | 381.96(-0.21) | 377.45 | -0.3 | | 2 | 38(-0.6) | -20 | [0] | [-17] | [-35] | -39 | -163 | DR | -1.7 | OpenShort | | (0) | -11 | -81 | -25 | -20 | -1.6,51 | 45 | | 35 | May/18 | 9 | 379.62 | 382.41 | 381.56(0.09) | 382.66(0.02) | 382.77(0.12) | 383.58 | 0.6 | | 2 | 38(-4.2) | 30 | [5] | [6] | [2] | 47 | -9 | UT | 0.3 | OpenLong? | | (5) | 6 | -1 | 8 | 13 | 0.8,77 | 45 | | | | |
| 36 | May/17 | 15 | 379.75 | 383.58 | 381.22(0.12) | 382.6(0.02) | 382.29(0.13) | 383.63 | 0.6 | | 5 | 42(-6.6) | 50 | [6] | [9] | [5] | 42 | -27 | UT | 0.5 | OpenLong? | | (5) | 7 | 7 | 8 | 14 | 0.8,72 | 51 | | 37 | May/17 | 14 | 379.75 | 383.58 | 380.78(0.12) | 382.54(0.02) | 381.78(0.09) | 383.14 | 0.5 | | 5 | 49(-1.5) | 50 | [6] | [7] | [6] | 36 | -36 | UT | 0.4 | OpenLong | | (6) | 5 | 15 | 5 | 7 | 0.7,68 | 51 | | 38 | May/17 | 13 | 379.75 | 383.58 | 380.31(0.08) | 382.48(-0.04) | 381.46(-0.12) | 381.99 | 0.3 | | 5 | 50(-0.7) | 30 | [4] | [-5] | [1] | 23 | -68 | RG | 0.2 | Wait | | (6) | -6 | 7 | -5 | -1 | 0.5,60 | 51 | | 39 | May/17 | 12 | 379.75 | 383.58 | 379.99(0.06) | 382.62(-0.08) | 381.93(-0.16) | 381.51 | 0.3 | | 5 | 51(-1) | 20 | [3] | [-8] | [-1] | 19 | -59 | DR | -0.1 | OpenShort | | (4) | -8 | 4 | -11 | -5 | 0.4,59 | 51 | | 40 | May/17 | 11 | 379.75 | 383.58 | 379.75(0.07) | 382.91(0.06) | 382.55(-0.09) | 381.21 | 0.2 | | 5 | 52(0.3) | 20 | [4] | [-1] | [-6] | 21 | -51 | DR | -0.4 | OpenShort | | (3) | -5 | 2 | -19 | -20 | 0.4,61 | 51 | | | | |
| 41 | May/17 | 10 | 379.75 | 383.58 | 379.5(0.01) | 382.69(0.08) | 382.9(-0.1) | 381.07 | 0.2 | | 5 | 52(-0.9) | -5 | [1] | [-2] | [-8] | 37 | 5 | DR | -0.5 | OpenShort | | (4) | -5 | -6 | -13 | -20 | 0.5,74 | 51 | | 42 | May/17 | 9 | 379.75 | 383.58 | 379.46(-0.02) | 382.39(0.13) | 383.3(-0.05) | 381.5 | 0.3 | | 5 | 53(-2.4) | -25 | [-1] | [1] | [-17] | 52 | 58 | RG | -0.5 | Wait? | | (1) | -3 | -38 | -3 | -20 | 0.6,87 | 51 | | 43 | May/14 | 15 | 379.58 | 382.7 | 379.53(-0.01) | 381.89(0.19) | 383.51(0.05) | 384.36 | 0.7 | | 4 | 55(1) | -5 | [-1] | [8] | [-0] | 77 | 152 | RG | 0.2 | Wait? | | (1) | 3 | -4 | 4 | 6 | 1.3,94 | 53 | | 44 | May/14 | 14 | 379.58 | 382.7 | 379.56(0.02) | 381.17(0.19) | 383.31(0.01) | 384.62 | 0.8 | | 4 | 54(1.7) | 25 | [1] | [7] | [10] | 76 | 112 | UT | 0.4 | OpenLong | | (-0) | 1 | 22 | 5 | 20 | 1.4,91 | 53 | | 45 | May/14 | 13 | 379.58 | 382.7 | 379.47(0.01) | 380.45(0.16) | 383.27(0.2) | 382.94 | 0.5 | | 4 | 52(0.6) | 25 | [1] | [15] | [0] | 60 | 129 | UT | -0.1 | OpenLong | | (0) | 10 | -2 | 1 | 11 | 1,85 | 53 | | | | |
| 46 | May/14 | 12 | 379.58 | 382.7 | 379.45(0.02) | 379.85(0.22) | 382.49(0.26) | 383.08 | 0.5 | | 4 | 52(1.2) | 25 | [1] | [20] | [4] | 64 | 145 | UT | 0.2 | OpenLong | | (1) | 13 | 7 | 4 | 13 | 1.1,86 | 53 | | 47 | May/14 | 11 | 379.58 | 382.7 | 379.38(0.02) | 379.02(0.23) | 381.48(0.32) | 382.54 | 0.4 | | 4 | 51(0.9) | 35 | [1] | [23] | [2] | 62 | 139 | UT | 0.3 | OpenLong | | (1) | 16 | -11 | 25 | 16 | 0.9,89 | 53 | | 48 | May/14 | 10 | 379.58 | 382.7 | 379.3(0.04) | 378.15(0.21) | 380.27(0.32) | 383.35 | 0.6 | | 4 | 50(0.9) | 30 | [2] | [23] | [3] | 58 | 149 | UT | 0.9 | OpenLong | | (2) | 16 | -14 | 19 | 20 | 1.2,78 | 53 | | 49 | May/14 | 9 | 379.58 | 382.7 | 379.16(0.03) | 377.37(0.21) | 379.04(0.37) | 384.44 | 0.7 | | 4 | 49(-1.9) | 50 | [2] | [25] | [34] | 52 | 201 | UT | 1.7 | OpenLong? | | (3) | 19 | 72 | 17 | 20 | 1.6,62 | 53 | | 50 | May/13 | 15 | 379.49 | 381.49 | 379.05(-0.09) | 376.59(0.07) | 377.63(0.11) | 379.05 | -0.1 | | 2 | 51(-15.4) | 0 | [-5] | [6] | [6] | -14 | 116 | UR | 0.4 | SmallShort? | | (-2) | 6 | 13 | -5 | 20 | 0,36 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|