DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $71.3700 One month high (close): $93.8750

DDOG Daily Change: 0.97% Daily StdDev 3.88% DDOG EMA_5_Trend: 2.18% 10Minute StdDev: $1.3114

Latest Price : $89.83(0.97%)

Wed. May 26, 2021($1.1) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.4) Fri. May 21, 2021($1) Thu. May 20, 2021($1.5) Wed. May 19, 2021($1) Tue. May 18, 2021($1.7) Mon. May 17, 2021($1.2)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.68%(44%) Avg negative next hour return: -0.62%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	10	82.5	83.3	87.62(0.31)	89.25(0.24)	89.49(-0.01)	89.69	1.2	3	32(-2.6)	50	[8]	[8]	[-3]	68	-52	CR	0.1	HoldShort	(8)	-0	-6	-2	-13	1,93	67
Daily Trend: % Up Forces: Down Forces: 82.5(daily_ema_20 -8.02%) Support Levels: 89.25(hourly_sma_10 -0.49%) 87.62(hourly_sma_20 -2.31%) 83.3(weak_daily_ema_10 -7.12%) Resistance Levels:

2	May/24	9	82.5	83.3	87.35(0.41)	89.04(0.24)	89.5(0.12)	89.88	1.2	3	35(-3.9)	50	[11]	[12]	[10]	73	-64	UT	0.2	OpenLong?	(9)	3	29	-3	17	1.2,93	67
3	May/21	15	82.55	81.97	87(0.45)	88.83(0.18)	89.39(-0.05)	88.96	1	1	39(-0.4)	45	[12]	[7]	[-7]	61	-200	CR	-0.2	HoldShort?	(10)	-1	-11	-9	-20	0.8,91	61
4	May/21	14	82.55	81.97	86.61(0.32)	88.67(0.22)	89.44(0.17)	89.33	1.1	1	39(-0.2)	45	[8]	[12]	[-3]	75	50	CR	-0	HoldShort	(14)	4	-8	-5	4	1.1,97	61
5	May/21	13	82.55	81.97	86.33(0.37)	88.47(0.39)	89.29(0.32)	89.58	1.1	1	39(0.6)	50	[10]	[19]	[-2]	82	109	CR	0.1	OpenShort	(10)	8	-5	-4	7	1.3,99	61

6	May/21	12	82.55	81.97	86.01(0.39)	88.13(0.49)	89(0.48)	89.74	1.2	1	39(1.7)	50	[10]	[24]	[6]	88	177	UT	0.3	OpenLong	(11)	12	13	-1	20	1.5,100	61
7	May/21	11	82.55	81.97	85.68(0.36)	87.7(0.64)	88.57(0.34)	89.33	1.1	1	37(1.1)	50	[9]	[22]	[1]	90	174	UT	0.3	OpenLong	(11)	9	4	0	-6	1.6,100	61
8	May/21	10	82.55	81.97	85.37(0.39)	87.14(0.53)	88.27(0.41)	89.19	1.1	1	36(1.6)	50	[10]	[23]	[11]	93	179	UT	0.4	OpenLong	(10)	11	19	2	20	1.7,100	61
9	May/21	9	82.55	81.97	85.04(0.38)	86.68(0.4)	87.91(0.29)	88.6	1	1	34(0.6)	50	[10]	[18]	[10]	92	135	UT	0.3	HoldLong?	(11)	8	14	-0	20	1.7,99	61
10	May/20	15	82.51	80.76	84.72(0.4)	86.34(0.4)	87.66(0.46)	88.16	0.9	1	34(-1.6)	50	[10]	[24]	[11]	89	143	UT	0.2	HoldLong?	(10)	12	19	-1	20	1.6,99	51

11	May/20	14	82.51	80.76	84.38(0.45)	86(0.4)	87.26(0.5)	87.57	0.8	1	35(-1.9)	50	[12]	[26]	[1]	87	77	UT	0.1	HoldLong	(11)	13	-8	-3	20	1.5,99	51
12	May/20	13	82.51	80.76	84(0.52)	85.66(0.58)	86.82(0.94)	87.82	0.9	1	37(-0.5)	50	[13]	[40]	[9]	93	183	UT	0.4	HoldLong	(14)	24	13	4	20	1.7,100	51
13	May/20	12	82.51	80.76	83.56(0.51)	85.16(0.72)	86.01(0.65)	87.4	0.8	1	38(0.6)	50	[13]	[34]	[4]	93	139	UT	0.6	HoldLong	(15)	17	2	6	20	1.7,100	51
14	May/20	11	82.51	80.76	83.14(0.48)	84.55(0.43)	85.46(0.52)	87.34	0.8	1	37(2.9)	50	[12]	[27]	[26]	95	185	UT	0.8	OpenLong	(15)	13	38	13	20	1.8,100	51
15	May/20	10	82.51	80.76	82.74(0.33)	84.19(0.36)	85.02(0.33)	86.15	0.6	1	34(2.3)	50	[9]	[20]	[15]	81	179	UT	0.5	OpenLong	(12)	9	24	0	20	1.6,91	51

16	May/20	9	82.51	80.76	82.47(0.23)	83.89(0.28)	84.74(0.29)	85.42	0.5	1	32(1.9)	50	[6]	[17]	[23]	76	216	UT	0.3	OpenLong?	(8)	8	55	-6	20	1.5,88	51
17	May/19	15	82.27	79.04	82.28(0.1)	83.66(0.06)	84.5(0.22)	83.76	0.2	-6	30(-0.1)	-40	[3]	[9]	[-12]	55	137	CR	-0.4	HoldShort?	(4)	6	-29	-11	-7	0.8,85	42
18	May/19	14	82.27	79.04	82.2(0.14)	83.61(0.26)	84.32(0.81)	84.63	0.4	-6	30(1.4)	-5	[4]	[27]	[-2]	80	358	CR	0.2	OpenShort	(4)	21	-17	4	20	1.3,97	42
19	May/19	13	82.27	79.04	82.09(0.19)	83.39(0.34)	83.64(0.34)	85.15	0.5	-6	29(2.4)	15	[5]	[16]	[12]	95	269	UT	0.9	OpenLong	(5)	9	12	15	20	1.8,100	42
20	May/19	12	82.27	79.04	81.94(0.19)	83.1(0.41)	83.36(0.39)	84.77	0.4	-6	26(2.1)	25	[5]	[19]	[15]	89	260	UT	0.9	OpenLong	(4)	10	19	21	20	1.8,94	42

21	May/19	11	82.27	79.04	81.78(0.18)	82.76(0.51)	83.04(0.27)	84.18	0.3	-6	24(1.6)	20	[5]	[17]	[15]	67	182	UT	0.8	OpenLong	(5)	7	44	-5	11	1.6,77	42
22	May/19	10	82.27	79.04	81.63(0.13)	82.34(0.46)	82.82(-0.1)	82.86	0.1	-6	23(-1.1)	5	[3]	[6]	[13]	50	2	RG	0	Wait	(3)	-3	55	-9	-20	0.9,77	42
23	May/19	9	82.27	79.04	81.53(0.13)	81.96(0.28)	82.9(-0.28)	81.25	-0.2	-6	24(-3.3)	-50	[3]	[-1]	[-40]	27	-218	DR	-1.2	OpenShort?	(1)	-7	-82	-17	-20	-0.2,82	42
24	May/18	15	82.32	78.33	81.42(0.37)	81.73(0.54)	83.14(0.35)	83.73	0.2	-8	27(-1.3)	35	[10]	[20]	[11]	82	13	UT	0.4	HoldLong?	(8)	9	19	-1	20	1.4,97	39
25	May/18	14	82.32	78.33	81.12(0.34)	81.29(0.3)	82.85(0.44)	83.15	0.1	-8	28(-1.4)	30	[9]	[19]	[8]	77	34	UT	0.2	HoldLong	(10)	12	2	2	20	1.2,97	39

26	May/18	13	82.32	78.33	80.85(0.36)	81.05(0.18)	82.48(0.75)	83.08	0.1	-8	30(-1.9)	35	[9]	[26]	[10]	78	118	UT	0.3	HoldLong	(10)	20	-7	7	20	1.2,98	39
27	May/18	12	82.32	78.33	80.56(0.41)	80.91(0.16)	81.87(1.04)	83.28	0.2	-8	32(0.1)	50	[11]	[34]	[27]	84	199	UT	0.7	HoldLong	(11)	27	28	20	20	1.4,99	39
28	May/18	11	82.32	78.33	80.23(0.33)	80.91(-0)	81.03(0.88)	82.44	0	-8	32(0.8)	40	[9]	[27]	[17]	71	175	UT	0.7	OpenLong	(11)	23	5	25	20	1.2,91	39
29	May/18	10	82.32	78.33	79.97(0.24)	80.78(0.01)	80.32(0.74)	82.29	-0	-8	31(1.3)	30	[6]	[23]	[26]	57	236	UT	1.1	OpenLong	(9)	19	33	25	20	1.3,74	39
30	May/18	9	82.32	78.33	79.78(0.11)	80.77(-0.04)	79.73(0.15)	81.32	-0.2	-8	30(0.5)	5	[3]	[6]	[21]	23	121	RG	0.9	SmallShort?	(5)	4	46	11	20	0.9,50	39

31	May/17	15	82.33	77.67	79.69(0.06)	80.8(-0.14)	79.61(-0.42)	79.99	-0.4	-12	29(-1)	-40	[2]	[-13]	[7]	-5	-119	RG	0.2	Wait?	(1)	-11	32	-7	-20	0.2,40	33
32	May/17	14	82.33	77.67	79.64(0.13)	80.92(-0.21)	79.95(-0.74)	79.08	-0.5	-12	30(-1)	-50	[3]	[-21]	[-11]	-19	-366	DR	-0.5	OpenShort	(0)	-19	6	-24	-20	-0.3,39	33
33	May/17	13	82.33	77.67	79.54(0.11)	81.09(-0.03)	80.54(-0.87)	78.92	-0.6	-12	31(-0.8)	-50	[3]	[-23]	[-24]	-9	-391	DR	-0.9	OpenShort	(4)	-23	-15	-28	-20	-0.3,49	33
34	May/17	12	82.33	77.67	79.45(0.12)	81.12(0.2)	81.25(-0.68)	79.35	-0.5	-12	32(-1.7)	-50	[3]	[-15]	[-35]	16	-284	DR	-1	OpenShort	(4)	-18	-47	-23	-20	-0.1,68	33
35	May/17	11	82.33	77.67	79.35(0.27)	80.96(0.39)	81.81(-0.23)	80.72	-0.3	-12	34(-1.5)	-50	[7]	[1]	[-21]	52	-137	CR	-0.5	HoldShort	(6)	-6	-32	-15	-20	0.7,84	33

36	May/17	10	82.33	77.67	79.14(0.38)	80.65(0.54)	81.99(0.12)	81.66	-0.1	-12	35(-0.2)	-15	[10]	[12]	[-8]	74	-9	CR	-0.2	HoldShort	(10)	3	-14	-10	-20	1.2,94	33
37	May/17	9	82.33	77.67	78.84(0.4)	80.22(0.69)	81.89(0.3)	82.06	-0	-12	35(1.6)	-10	[10]	[19]	[-4]	86	103	CR	0.1	OpenShort?	(12)	8	-12	-6	19	1.5,98	33
38	May/14	15	82.68	77.56	78.53(0.37)	79.67(0.65)	81.64(0.8)	82.43	-0	-14	34(4.1)	25	[10]	[31]	[11]	98	338	UT	0.4	OpenLong?	(13)	21	9	-2	20	1.9,100	36
39	May/14	14	82.68	77.56	78.24(0.25)	79.16(0.46)	80.99(1.11)	82.17	-0.1	-14	30(3.5)	10	[7]	[35]	[20]	103	525	RG	0.6	Wait	(10)	29	18	3	20	2.1,100	36
40	May/14	13	82.68	77.56	78.04(0.2)	78.79(0.27)	80.1(1.01)	81.65	-0.2	-14	26(3.2)	0	[5]	[30]	[24]	105	507	RG	1	SmallShort	(6)	26	18	18	20	2.2,100	36

41	May/14	12	82.68	77.56	77.88(0.15)	78.58(0.27)	79.3(0.96)	81.13	-0.2	-14	23(3.1)	5	[4]	[28]	[22]	105	503	RG	1.3	SmallShort	(5)	25	10	34	20	2.3,97	36
42	May/14	11	82.68	77.56	77.76(0.17)	78.37(0.5)	78.55(1.09)	80.83	-0.3	-14	20(3.2)	10	[4]	[35]	[35]	94	487	RG	1.8	SmallShort	(4)	28	58	35	20	2.5,81	36
43	May/14	10	82.68	77.56	77.62(0.12)	77.98(0.24)	77.7(0.49)	79.16	-0.6	-14	17(0.5)	5	[3]	[16]	[25]	52	204	RG	1.4	SmallShort	(2)	13	50	22	20	1.5,64	36
44	May/14	9	82.68	77.56	77.53(0.09)	77.79(0.05)	77.32(-0.21)	77.75	-0.8	-14	16(-0.8)	-40	[2]	[-5]	[2]	3	-104	RG	0.4	Wait?	(1)	-5	5	9	-15	0.2,48	36
45	May/13	15	83.04	77.77	77.46(0.11)	77.75(0.16)	77.48(-0.49)	77.61	-0.8	-18	17(1.2)	-50	[3]	[-14]	[-3]	-10	-197	DR	0.1	OpenShort?	(2)	-13	7	-10	-20	0.1,38	35

46	May/13	14	83.04	77.77	77.38(0.03)	77.63(0.21)	77.86(-0.42)	77.4	-0.8	-18	16(-0.7)	-50	[1]	[-12]	[0]	-15	-130	RG	-0.4	Wait	(3)	-11	29	-28	-20	0,35	35
47	May/13	13	83.04	77.77	77.36(0.05)	77.47(0.11)	78.19(-0.09)	76.6	-1	-18	16(0)	-50	[1]	[-4]	[-21]	-23	-169	DR	-1.4	OpenShort	(-1)	-2	-23	-34	-20	-0.7,45	35
48	May/13	12	83.04	77.77	77.32(0.04)	77.38(0.07)	78.19(-0)	77.25	-0.9	-18	16(-0.6)	-50	[1]	[-2]	[-16]	19	-46	DR	-0.9	OpenShort	(3)	-0	-46	6	-20	-0.1,71	35
49	May/13	11	83.04	77.77	77.29(0.18)	77.32(0.04)	78.26(0.32)	78.55	-0.7	-18	17(-0.2)	-35	[5]	[6]	[0]	69	66	RG	0.3	Wait	(4)	8	-34	23	20	1.1,91	35
50	May/13	10	83.04	77.77	77.15(0.26)	77.29(0.14)	78.01(0.8)	79.52	-0.5	-18	17(1.8)	20	[7]	[21]	[24]	80	252	UT	1.3	OpenLong	(7)	21	17	27	20	2,80	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI