D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $76.9800 One month high (close): $80.3700

D Daily Change: -1.46% Daily StdDev 1.21% D EMA_5_Trend: -0.15% 10Minute StdDev: $0.2351

Latest Price : $77.09(-1.46%)

Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.8) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.5) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.6) Mon. May 17, 2021($0.2)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.2

Sample size 14 Avg positive next hour return: 0.34%(43%) Avg negative next hour return: -0.31%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	14	78.24	77.64	77.71(0.06)	77.8(-0.04)	77.62(-0.13)	77.61	-0.7	-7	34(-9.3)	-25	[5]	[-13]	[-3]	-38	-104	DR	-0	OpenShort	(1)	-11	-1	-14	-5	-0.3,20	39
Daily Trend: % Up Forces: 77.71(hourly_sma_20 0.13%) Down Forces: Support Levels: Resistance Levels: 77.64(daily_ema_10 0.04%) 77.8(hourly_sma_10 0.24%) 78.24(daily_ema_20 0.81%)

2	May/24	13	78.24	77.64	77.66(0.07)	77.8(0)	77.72(-0.11)	77.62	-0.7	-7	44(-4.8)	-20	[6]	[-10]	[-4]	-37	-109	DR	-0.2	OpenShort	(7)	-9	7	-28	-20	-0.1,16	39
3	May/24	12	78.24	77.64	77.6(0.05)	77.83(-0.04)	77.81(-0.07)	77.55	-0.7	-7	49(-5.7)	-30	[4]	[-8]	[-6]	-26	-78	DR	-0.6	OpenShort	(5)	-6	2	-34	-18	-0.1,27	39
4	May/24	11	78.24	77.64	77.56(0.07)	77.86(0.01)	77.87(-0.08)	77.53	-0.8	-7	54(-5.5)	-35	[6]	[-7]	[-16]	4	-92	DR	-0.7	OpenShort	(5)	-7	-29	-23	-20	-0.1,56	39
5	May/24	10	78.24	77.64	77.51(0.09)	77.85(0.02)	77.93(-0.05)	77.8	-0.5	-7	60(-2.7)	-30	[7]	[-3]	[-12]	47	-62	DR	-0.2	OpenShort	(7)	-4	-30	-7	-12	0.5,84	39

6	May/24	9	78.24	77.64	77.44(0.1)	77.83(0.03)	77.97(0.04)	78.09	-0.2	-7	62(1.6)	0	[8]	[5]	[3]	75	-11	RG	0.2	Wait?	(8)	3	3	0	17	1.1,97	39
7	May/21	15	78.33	77.87	77.36(0.07)	77.81(0.04)	77.94(0.11)	78.06	-0.3	-4	61(1.8)	10	[6]	[12]	[8]	74	47	RG	0.2	Wait?	(8)	9	22	-3	18	1.2,94	38
8	May/21	14	78.33	77.87	77.31(0.04)	77.78(0.05)	77.94(-0)	77.85	-0.5	-4	59(1.5)	-30	[3]	[3]	[-2]	68	29	CR	0	HoldShort	(5)	0	-1	-5	-9	1,93	38
9	May/21	13	78.33	77.87	77.28(0.04)	77.74(0.06)	77.85(0.1)	77.86	-0.5	-4	58(1.7)	-25	[3]	[12]	[-4]	75	64	CR	0	HoldShort	(3)	8	-15	5	-1	1.1,97	38
10	May/21	12	78.33	77.87	77.25(0.06)	77.69(0.08)	77.77(0.1)	78	-0.4	-4	56(3)	0	[5]	[13]	[3]	82	65	RG	0.4	Wait	(4)	8	7	2	9	1.5,94	38

11	May/21	11	78.33	77.87	77.21(0.06)	77.63(0.18)	77.69(0.03)	77.94	-0.4	-4	53(3)	15	[5]	[11]	[13]	82	36	UT	0.5	OpenLong	(4)	3	35	8	-4	1.5,94	38
12	May/21	10	78.33	77.87	77.16(0.04)	77.49(0.14)	77.67(-0.05)	77.61	-0.8	-4	50(1.2)	-30	[3]	[2]	[-11]	61	5	CR	-0.1	HoldShort	(3)	-4	-26	-4	-20	1,86	38
13	May/21	9	78.33	77.87	77.13(0.05)	77.38(0.15)	77.71(0.1)	77.86	-0.5	-4	49(3.3)	15	[4]	[16]	[14]	75	64	UT	0.3	OpenLong?	(5)	8	41	-4	8	1.6,85	38
14	May/20	15	78.38	77.88	77.09(0.02)	77.26(0.12)	77.63(0.02)	77.47	-1	-7	45(-2.5)	-45	[2]	[6]	[-5]	58	34	CR	-0.4	HoldShort?	(3)	2	-11	-7	-3	0.9,85	37
15	May/20	14	78.38	77.88	77.07(-0.03)	77.17(0.16)	77.61(0.06)	77.58	-0.9	-7	48(-6.6)	-50	[-3]	[10]	[-8]	72	116	RG	-0.1	Wait	(3)	5	-27	3	1	1.1,94	37

16	May/20	13	78.38	77.88	77.09(-0.04)	77.05(0.17)	77.56(0.32)	77.84	-0.6	-7	54(-5.5)	-35	[-3]	[32]	[9]	88	223	UR	0.5	SmallShort	(-1)	27	7	20	20	1.5,100	37
17	May/20	12	78.38	77.88	77.12(-0.04)	76.92(0.1)	77.31(0.34)	77.78	-0.6	-7	60(-5.2)	-25	[-3]	[31]	[20]	80	219	UR	0.8	SmallShort	(-3)	29	33	30	20	1.2,100	37
18	May/20	11	78.38	77.88	77.15(-0.06)	76.84(0.03)	77.05(0.2)	77.47	-1	-7	65(-3.7)	-35	[-5]	[15]	[14]	63	152	UR	0.7	SmallShort	(-5)	17	8	42	20	0.5,100	37
19	May/20	10	78.38	77.88	77.2(-0.05)	76.82(0.02)	76.9(0.24)	77.39	-1.1	-7	69(-4.7)	-30	[-4]	[19]	[12]	29	133	UR	0.8	SmallShort	(-5)	20	7	34	20	0.3,71	37
20	May/20	9	78.38	77.88	77.24(-0.07)	76.8(0.02)	76.72(0.24)	77.32	-1.1	-7	74(-4)	-15	[-6]	[18]	[32]	-10	144	UR	0.9	SmallShort?	(-5)	20	77	21	20	0.1,38	37

21	May/19	15	78.49	78.01	77.3(-0.11)	76.79(-0.06)	76.54(0.01)	76.6	-1.9	-7	78(1.7)	-50	[-9]	[-5]	[5]	-62	25	DP	0.1	OpenShort?	(-10)	1	13	7	-5	-1,13	41
22	May/19	14	78.49	78.01	77.38(-0.12)	76.83(-0.07)	76.53(-0.13)	76.48	-2.1	-7	76(0.4)	-50	[-10]	[-18]	[-7]	-73	-31	DT	-0.1	OpenShort	(-11)	-11	-22	7	-14	-1.2,7	41
23	May/19	13	78.49	78.01	77.48(-0.1)	76.88(-0.05)	76.63(-0.14)	76.69	-1.9	-7	75(-1.1)	-50	[-8]	[-17]	[6]	-72	-34	DP	0.1	OpenShort	(-10)	-12	20	5	-12	-1.1,6	41
24	May/19	12	78.49	78.01	77.56(-0.14)	76.92(-0.08)	76.74(-0.2)	76.51	-2	-7	77(1.9)	-50	[-12]	[-24]	[1]	-84	-49	DP	-0.3	OpenShort	(-11)	-17	10	-4	-16	-1.4,1	41
25	May/19	11	78.49	78.01	77.67(-0.13)	76.98(-0.21)	76.89(-0.19)	76.42	-2.1	-7	75(3.6)	-50	[-11]	[-29]	[-9]	-93	-76	DT	-0.6	OpenShort	(-12)	-16	-17	-11	-13	-1.7,0	41

26	May/19	10	78.49	78.01	77.77(-0.14)	77.14(-0.23)	77.04(-0.12)	76.58	-2	-7	71(4)	-50	[-12]	[-24]	[-14]	-87	-38	DT	-0.7	OpenShort	(-12)	-10	-39	-6	-1	-1.7,6	41
27	May/19	9	78.49	78.01	77.88(-0.1)	77.31(-0.2)	77.13(-0.01)	76.95	-1.6	-7	67(0.7)	-50	[-8]	[-13]	[-9]	-72	-21	DT	-0.3	OpenShort?	(-10)	-1	-31	3	9	-1.4,13	41
28	May/18	15	78.65	78.12	77.96(-0.1)	77.46(-0.16)	77.14(0.05)	77.24	-1.5	-7	66(-0.9)	-50	[-8]	[-7]	[2]	-61	25	DP	0.2	OpenShort?	(-7)	4	-4	12	13	-1.1,17	50
29	May/18	14	78.65	78.12	78.04(-0.1)	77.58(-0.13)	77.1(0.03)	77.28	-1.4	-7	67(1)	-50	[-8]	[-7]	[7]	-68	6	DP	0.3	OpenShort	(-8)	2	14	14	-5	-1.2,12	50
30	May/18	13	78.65	78.12	78.11(-0.11)	77.68(-0.16)	77.08(-0.21)	77.15	-1.6	-7	66(3.5)	-50	[-9]	[-28]	[4]	-82	-64	DP	0.1	OpenShort	(-10)	-17	10	13	-16	-1.5,6	50

31	May/18	12	78.65	78.12	78.2(-0.1)	77.8(-0.17)	77.24(-0.33)	77.06	-1.7	-7	63(5.7)	-50	[-8]	[-38]	[3]	-96	-133	DP	-0.3	OpenShort	(-10)	-27	10	11	-20	-1.9,2	50
32	May/18	11	78.65	78.12	78.27(-0.11)	77.94(-0.16)	77.5(-0.37)	76.97	-1.8	-7	57(9.3)	-50	[-9]	[-41]	[-10]	-110	-153	DT	-1	HoldShort	(-8)	-30	-11	-14	-20	-2.4,0	50
33	May/18	10	78.65	78.12	78.36(-0.08)	78.07(-0.17)	77.79(-0.35)	77.07	-1.7	-7	48(8.5)	-50	[-7]	[-39]	[-12]	-120	-167	DT	-1.6	HoldShort	(-9)	-29	-7	-31	-20	-2.8,0	50
34	May/18	9	78.65	78.12	78.42(-0.05)	78.2(-0.19)	78.06(-0.28)	77.14	-1.6	-7	39(0.6)	-50	[-4]	[-34]	[-39]	-129	-179	DT	-2.5	CloseShort?	(-7)	-23	-86	-35	-20	-3.4,6	50
35	May/17	15	78.8	78.34	78.46(0.06)	78.35(-0.07)	78.28(-0.11)	77.96	-1	-6	39(-8.2)	-20	[5]	[-13]	[-18]	-68	-147	DR	-0.9	OpenShort?	(1)	-9	-40	-18	-14	-1.4,17	49

36	May/17	14	78.8	78.34	78.42(0.06)	78.41(-0.03)	78.37(-0.01)	78.34	-0.5	-6	47(-4.5)	-10	[5]	[-3]	[-4]	-27	-72	DR	-0.1	OpenShort	(7)	-1	-11	-5	4	-0.2,28	49
37	May/17	13	78.8	78.34	78.37(0.06)	78.44(-0.02)	78.38(0.04)	78.44	-0.4	-6	51(-2.8)	-5	[5]	[2]	[-1]	-23	-40	CR	0.1	HoldShort	(5)	3	0	-10	4	0.2,22	49
38	May/17	12	78.8	78.34	78.32(0.05)	78.45(-0.06)	78.35(0.01)	78.44	-0.4	-6	54(-0.3)	0	[4]	[-3]	[6]	-14	-28	RG	0.2	Wait	(5)	1	22	-12	9	0.3,29	49
39	May/17	11	78.8	78.34	78.28(0.01)	78.5(-0.06)	78.34(-0.1)	78.23	-0.6	-6	54(-0.3)	-50	[1]	[-13]	[-9]	-11	-44	DR	-0.2	OpenShort	(3)	-8	-16	-13	-14	-0.1,42	49
40	May/17	10	78.8	78.34	78.27(0.02)	78.55(-0.05)	78.42(-0.03)	78.39	-0.5	-6	55(-0.1)	-30	[2]	[-6]	[-2]	6	-7	DR	-0.1	OpenShort	(3)	-2	0	-11	3	0.2,51	49

41	May/17	9	78.8	78.34	78.25(0.02)	78.59(-0.03)	78.45(-0.06)	78.39	-0.5	-6	55(0.2)	-25	[2]	[-8]	[0]	22	-14	RG	-0.1	Wait?	(3)	-5	9	-10	-18	0.3,64	49
42	May/14	15	78.86	78.6	78.24(0.01)	78.61(-0.05)	78.5(-0.08)	78.3	-0.7	-3	55(-2.9)	-30	[1]	[-10]	[-6]	27	-19	DR	-0.4	OpenShort?	(1)	-7	-11	-7	-18	0.1,74	48
43	May/14	14	78.86	78.6	78.23(-0.01)	78.65(0.01)	78.56(-0.12)	78.41	-0.5	-3	58(-0.9)	-50	[-1]	[-11]	[-10]	39	0	DT	-0.3	OpenShort	(3)	-10	-20	-7	-20	0.4,79	48
44	May/14	13	78.86	78.6	78.23(-0.01)	78.64(0.1)	78.65(-0.04)	78.61	-0.3	-3	58(-0.2)	-35	[-1]	[-1]	[0]	53	50	DT	-0.1	OpenShort	(0)	-3	7	-3	-18	0.8,83	48
45	May/14	12	78.86	78.6	78.23(-0)	78.56(0.17)	78.68(-0.06)	78.54	-0.4	-3	59(-0.9)	-45	[0]	[1]	[-8]	49	25	CR	-0.3	HoldShort	(0)	-5	-9	-10	-20	0.6,84	48

46	May/14	11	78.86	78.6	78.24(-0.01)	78.43(0.16)	78.68(-0)	78.63	-0.3	-3	60(-1.3)	-35	[-1]	[5]	[-1]	60	60	RG	-0.2	Wait	(0)	0	1	-3	-13	0.8,90	48
47	May/14	10	78.86	78.6	78.25(-0.02)	78.31(0.15)	78.68(-0)	78.62	-0.3	-3	61(-3.5)	-50	[-2]	[4]	[-10]	63	70	RG	-0.2	Wait	(-1)	0	-26	-1	-8	0.7,95	48
48	May/14	9	78.86	78.6	78.26(-0.02)	78.19(0.16)	78.73(0.13)	78.87	0	-3	64(-5.3)	-20	[-2]	[15]	[11]	78	131	UR	0.3	SmallShort?	(0)	11	11	26	20	1.1,100	48
49	May/13	15	78.91	78.78	78.28(-0.04)	78.07(0.1)	78.63(0.24)	78.76	-0.2	-2	70(-7.7)	-25	[-3]	[22]	[6]	69	159	UR	0.2	SmallShort?	(-3)	19	-2	23	20	0.8,99	46
50	May/13	14	78.91	78.78	78.31(-0.06)	77.99(0.09)	78.44(0.41)	78.78	-0.2	-2	77(-4.9)	-5	[-5]	[35]	[13]	65	219	UR	0.5	SmallShort	(-4)	33	16	22	20	0.7,97	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI