|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $368.9900 One month high (close): $384.7000
COST Daily Change: 0.66% Daily StdDev 1.17% COST EMA_5_Trend: -0.02% 10Minute StdDev: $1.4158
Latest Price : $383.7(0.66%) | Wed. May 26, 2021($0.6) Tue. May 25, 2021($0.7) Mon. May 24, 2021($1.5) Fri. May 21, 2021($1) Thu. May 20, 2021($1.9) Wed. May 19, 2021($2.5) Tue. May 18, 2021($0.9) Mon. May 17, 2021($0.6)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.9
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 11 | 378.8 | 381.12 | 382.22(0.07) | 382.92(0.05) | 383.19(0.16) | 385.37 | 1.3 | | 7 | 33(1) | 50 | [6] | [18] | [18] | 89 | 50 | UT | 1.2 | HoldLong | | (6) | 14 | 31 | 29 | 20 | 1.8,94 | 59 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 382.92(hourly_sma_10 -0.64%) 382.22(hourly_sma_20 -0.82%) 381.12(daily_ema_10 -1.1%) 378.8(daily_ema_20 -1.7%)
Resistance Levels:
|
| | | 2 | May/24 | 10 | 378.8 | 381.12 | 381.95(0.06) | 382.73(0.02) | 382.57(0.13) | 383.99 | 1 | | 7 | 32(-0.3) | 50 | [5] | [14] | [9] | 58 | 24 | UT | 0.8 | OpenLong | | (4) | 11 | 15 | 14 | 19 | 1.2,78 | 59 | | 3 | May/24 | 9 | 378.8 | 381.12 | 381.71(0.06) | 382.66(-0.01) | 382.07(0.03) | 383.32 | 0.9 | | 7 | 33(0.2) | 50 | [5] | [4] | [16] | 37 | -12 | UT | 0.7 | OpenLong? | | (5) | 3 | 43 | 4 | 12 | 0.9,64 | 59 | | 4 | May/21 | 15 | 378.09 | 380.91 | 381.5(0.02) | 382.68(-0.06) | 381.95(-0.07) | 381.46 | 0.6 | | 5 | 33(-2.3) | 20 | [2] | [-8] | [-4] | 3 | -37 | DR | -0.3 | OpenShort? | | (3) | -6 | -8 | -5 | -10 | -0,53 | 52 | | 5 | May/21 | 14 | 378.09 | 380.91 | 381.42(-0.03) | 382.9(-0.02) | 382.22(-0.11) | 381.81 | 0.7 | | 5 | 35(-1.8) | -10 | [-3] | [-11] | [-6] | 15 | 12 | DT | -0.2 | OpenShort | | (3) | -9 | -10 | -10 | -15 | 0.2,60 | 52 | | | | |
| 6 | May/21 | 13 | 378.09 | 380.91 | 381.55(-0.03) | 382.97(0.04) | 382.65(-0.07) | 382.25 | 0.8 | | 5 | 37(-1.5) | 15 | [-3] | [-5] | [3] | 25 | 33 | RG | -0.2 | Wait | | (-3) | -6 | 17 | -8 | -20 | 0.4,65 | 52 | | 7 | May/21 | 12 | 378.09 | 380.91 | 381.65(-0.04) | 382.82(0.03) | 382.9(-0.09) | 381.5 | 0.7 | | 5 | 38(-2.3) | -20 | [-3] | [-7] | [-14] | 17 | 17 | DT | -0.7 | OpenShort | | (-4) | -7 | -28 | -14 | -20 | -0.1,69 | 52 | | 8 | May/21 | 11 | 378.09 | 380.91 | 381.79(-0.03) | 382.69(0.1) | 383.25(-0.04) | 382.71 | 0.9 | | 5 | 40(-2.3) | 10 | [-3] | [0] | [-3] | 45 | 40 | RG | -0.3 | Wait | | (-2) | -3 | -3 | -2 | -20 | 0.4,85 | 52 | | 9 | May/21 | 10 | 378.09 | 380.91 | 381.91(-0.03) | 382.29(0.1) | 383.41(-0.04) | 382.84 | 0.9 | | 5 | 43(-2.6) | -5 | [-3] | [0] | [-9] | 49 | 40 | RG | -0.3 | Wait | | (-3) | -3 | -25 | 2 | -11 | 0.4,89 | 52 | | 10 | May/21 | 9 | 378.09 | 380.91 | 382.04(-0.02) | 381.9(0.1) | 383.58(0.08) | 383.94 | 1.1 | | 5 | 45(-3.7) | 25 | [-2] | [10] | [6] | 59 | 89 | UR | 0.2 | SmallShort? | | (-2) | 7 | 10 | 9 | 16 | 0.8,89 | 52 | | | | |
| 11 | May/20 | 15 | 377.7 | 381.18 | 382.13(-0.05) | 381.52(0.1) | 383.29(0.14) | 383.52 | 1.1 | | 7 | 49(0.1) | 25 | [-4] | [16] | [5] | 50 | 121 | UR | 0.1 | SmallShort? | | (-3) | 12 | 6 | 10 | 16 | 0.5,87 | 60 | | 12 | May/20 | 14 | 377.7 | 381.18 | 382.3(-0.02) | 381.16(0.11) | 382.74(0.16) | 383.24 | 1.1 | | 7 | 49(-0.9) | 35 | [-2] | [18] | [2] | 42 | 76 | UR | 0.2 | SmallShort | | (-4) | 13 | -7 | 19 | 15 | 0.4,82 | 60 | | 13 | May/20 | 13 | 377.7 | 381.18 | 382.37(-0.02) | 380.75(0.11) | 382.13(0.25) | 383.53 | 1.1 | | 7 | 50(-0.5) | 45 | [-2] | [25] | [6] | 33 | 107 | UR | 0.5 | SmallShort | | (-1) | 21 | -3 | 28 | 20 | 0.4,73 | 60 | | 14 | May/20 | 12 | 377.7 | 381.18 | 382.43(-0.01) | 380.32(0.1) | 381.17(0.25) | 383.66 | 1.1 | | 7 | 50(-0.4) | 50 | [-1] | [25] | [17] | 20 | 98 | UR | 0.9 | SmallShort | | (-2) | 21 | 26 | 29 | 20 | 0.5,57 | 60 | | 15 | May/20 | 11 | 377.7 | 381.18 | 382.47(-0.03) | 379.95(-0.04) | 380.22(0.13) | 382.51 | 0.9 | | 7 | 51(-0.3) | 50 | [-3] | [9] | [22] | -15 | 60 | UR | 0.9 | SmallShort | | (-3) | 11 | 40 | 24 | 20 | 0,35 | 60 | | | | |
| 16 | May/20 | 10 | 377.7 | 381.18 | 382.57(-0.04) | 380.12(-0.1) | 379.74(0.04) | 380.74 | 0.6 | | 7 | 51(-0.4) | 45 | [-3] | [-1] | [8] | -52 | -3 | RG | 0.4 | Wait | | (-4) | 3 | 12 | 11 | 20 | -0.7,16 | 60 | | 17 | May/20 | 9 | 377.7 | 381.18 | 382.72(-0.07) | 380.48(-0.11) | 379.58(0.05) | 380.19 | 0.5 | | 7 | 51(-0.1) | 40 | [-6] | [-1] | [13] | -66 | 7 | RG | 0.2 | Wait? | | (-4) | 4 | 33 | 5 | 17 | -0.9,7 | 60 | | 18 | May/19 | 15 | 377.12 | 380.96 | 382.98(-0.09) | 380.89(-0.17) | 379.38(-0.02) | 378.75 | 0.3 | | 7 | 52(1.7) | 15 | [-7] | [-9] | [-1] | -86 | -30 | RG | -0.2 | Wait? | | (-8) | -2 | -3 | 2 | -5 | -1.6,4 | 56 | | 19 | May/19 | 14 | 377.12 | 380.96 | 383.34(-0.08) | 381.52(-0.17) | 379.46(-0.06) | 378.91 | 0.4 | | 7 | 50(3.9) | -0 | [-7] | [-12] | [-9] | -86 | -58 | RG | -0.2 | Wait | | (-9) | -5 | -28 | 8 | -11 | -1.7,7 | 56 | | 20 | May/19 | 13 | 377.12 | 380.96 | 383.63(-0.06) | 382.17(-0.15) | 379.67(-0.22) | 380.13 | 0.6 | | 7 | 46(2.3) | 25 | [-5] | [-24] | [3] | -80 | -85 | RG | 0.2 | Wait | | (-6) | -18 | 5 | 13 | -6 | -1.5,8 | 56 | | | | |
| 21 | May/19 | 12 | 377.12 | 380.96 | 383.85(-0.07) | 382.74(-0.19) | 380.5(-0.23) | 379.91 | 0.5 | | 7 | 44(3.5) | 20 | [-6] | [-27] | [7] | -91 | -89 | RG | -0.3 | Wait | | (-5) | -19 | 16 | 14 | -12 | -1.8,4 | 56 | | 22 | May/19 | 11 | 377.12 | 380.96 | 384.12(-0.08) | 383.45(-0.14) | 381.39(-0.27) | 379.21 | 0.4 | | 7 | 40(6.1) | -10 | [-7] | [-28] | [-7] | -110 | -117 | DT | -1.1 | HoldShort | | (-7) | -22 | 2 | -20 | -20 | -2.4,0 | 56 | | 23 | May/19 | 10 | 377.12 | 380.96 | 384.41(-0.08) | 383.98(-0.15) | 382.4(-0.31) | 379.15 | 0.4 | | 7 | 34(8.7) | -20 | [-7] | [-32] | [-16] | -120 | -137 | DT | -1.9 | HoldShort | | (-7) | -25 | -19 | -29 | -20 | -3,5 | 56 | | 24 | May/19 | 9 | 377.12 | 380.96 | 384.72(-0.04) | 384.55(-0.12) | 383.59(-0.28) | 379.97 | 0.6 | | 7 | 25(7.3) | -5 | [-3] | [-28] | [-43] | -132 | -149 | RG | -2.8 | SmallLong? | | (-6) | -23 | -97 | -38 | -20 | -3.7,11 | 56 | | 25 | May/18 | 15 | 376.86 | 380.45 | 384.89(0.02) | 385(-0.01) | 384.68(-0.08) | 384.24 | 1.4 | | 8 | 18(-6.1) | 40 | [2] | [-5] | [-5] | -51 | -58 | DR | -0.5 | OpenShort? | | (1) | -7 | -3 | -20 | -12 | -0.7,17 | 63 | | | | |
| 26 | May/18 | 14 | 376.86 | 380.45 | 384.8(0.05) | 385.03(0.02) | 384.99(-0.14) | 384.37 | 1.4 | | 8 | 24(-4.9) | 50 | [4] | [-8] | [-4] | -33 | -91 | DR | -0.5 | OpenShort | | (3) | -12 | 2 | -23 | -14 | -0.3,25 | 63 | | 27 | May/18 | 13 | 376.86 | 380.45 | 384.62(0.05) | 384.97(-0.02) | 385.51(-0.01) | 384.3 | 1.4 | | 8 | 29(-6.9) | 45 | [4] | [1] | [-10] | -19 | -59 | CR | -0.8 | HoldShort | | (4) | -1 | -17 | -22 | -7 | -0.2,36 | 63 | | 28 | May/18 | 12 | 376.86 | 380.45 | 384.44(0.08) | 385.06(-0.02) | 385.56(0.01) | 385.07 | 1.6 | | 8 | 36(-3.6) | 50 | [7] | [3] | [-5] | 10 | -54 | CR | -0.3 | HoldShort | | (5) | 1 | -8 | -19 | 5 | 0.3,52 | 63 | | 29 | May/18 | 11 | 376.86 | 380.45 | 384.15(0.07) | 385.15(0.02) | 385.51(0.05) | 385.4 | 1.6 | | 8 | 40(-5.7) | 50 | [6] | [8] | [-3] | 37 | -24 | CR | -0.1 | HoldShort | | (7) | 4 | -9 | 1 | 0 | 0.6,72 | 63 | | 30 | May/18 | 10 | 376.86 | 380.45 | 383.88(0.1) | 385.09(0.03) | 385.33(0.07) | 385.8 | 1.7 | | 8 | 45(-6.6) | 50 | [8] | [11] | [-8] | 48 | -28 | CR | 0.2 | HoldShort | | (7) | 6 | -27 | 1 | 6 | 0.8,78 | 63 | | | | |
| 31 | May/18 | 9 | 376.86 | 380.45 | 383.51(0.13) | 384.96(0.05) | 385.07(0.17) | 387.01 | 1.9 | | 8 | 52(-11.2) | 50 | [11] | [20] | [23] | 67 | 7 | UT | 0.7 | OpenLong? | | (10) | 14 | 57 | 9 | 20 | 1.3,84 | 63 | | 32 | May/17 | 15 | 376.28 | 379.69 | 383(0.15) | 384.79(-0.01) | 384.42(-0.04) | 384.5 | 1.6 | | 8 | 63(-10.5) | 50 | [12] | [1] | [-4] | 35 | -111 | CR | 0 | HoldShort? | | (9) | -3 | -8 | -5 | -2 | 0.5,72 | 63 | | 33 | May/17 | 14 | 376.28 | 379.69 | 382.44(0.16) | 384.85(-0.01) | 384.57(-0.06) | 384.84 | 1.6 | | 8 | 74(-7.8) | 50 | [13] | [-1] | [2] | 44 | -104 | RG | 0.1 | Wait | | (14) | -5 | 8 | -3 | 2 | 0.6,79 | 63 | | 34 | May/17 | 13 | 376.28 | 379.69 | 381.84(0.15) | 384.89(0.03) | 384.79(-0.01) | 384.5 | 1.6 | | 8 | 81(-4.5) | 50 | [12] | [5] | [-3] | 40 | -74 | CR | -0.1 | HoldShort | | (14) | -1 | -0 | -10 | -12 | 0.6,75 | 63 | | 35 | May/17 | 12 | 376.28 | 379.69 | 381.25(0.14) | 384.78(0.05) | 384.79(-0) | 384.51 | 1.6 | | 8 | 86(-3.8) | 50 | [12] | [6] | [3] | 49 | -42 | UT | -0.1 | OpenLong | | (14) | -0 | 17 | -10 | -16 | 0.7,81 | 63 | | | | |
| 36 | May/17 | 11 | 376.28 | 379.69 | 380.72(0.14) | 384.58(0.08) | 384.85(-0.08) | 383.76 | 1.4 | | 8 | 90(-3.7) | 45 | [12] | [1] | [-15] | 52 | -72 | CR | -0.2 | HoldShort | | (12) | -7 | -34 | -8 | -20 | 0.6,87 | 63 | | 37 | May/17 | 10 | 376.28 | 379.69 | 380.19(0.16) | 384.28(0.12) | 385.15(0.01) | 385.27 | 1.7 | | 8 | 93(-1.8) | 50 | [13] | [10] | [-6] | 71 | -18 | CR | 0 | HoldShort | | (15) | 1 | -15 | -3 | -6 | 1,96 | 63 | | 38 | May/17 | 9 | 376.28 | 379.69 | 379.58(0.18) | 383.82(0.18) | 385.12(0.04) | 385.94 | 1.8 | | 8 | 95(2.3) | 50 | [15] | [16] | [9] | 80 | 9 | UT | 0.2 | OpenLong? | | (16) | 3 | 27 | -3 | 2 | 1.3,97 | 63 | | 39 | May/14 | 15 | 375.51 | 379.16 | 378.89(0.14) | 383.15(0.12) | 384.98(0.07) | 384.75 | 1.9 | | 9 | 93(-0.8) | 50 | [12] | [16] | [1] | 77 | 34 | UT | -0 | HoldLong? | | (15) | 6 | 4 | -6 | 4 | 1.2,97 | 65 | | 40 | May/14 | 14 | 375.51 | 379.16 | 378.36(0.09) | 382.68(0.16) | 384.73(0.11) | 384.54 | 1.8 | | 9 | 94(4.2) | 50 | [7] | [20] | [-7] | 81 | 101 | CR | -0 | OpenShort | | (13) | 9 | -17 | -7 | -1 | 1.3,98 | 65 | | | | |
| 41 | May/14 | 13 | 375.51 | 379.16 | 378.02(0.1) | 382.05(0.22) | 384.31(0.24) | 385.27 | 2 | | 9 | 89(6.1) | 50 | [8] | [33] | [2] | 90 | 151 | UT | 0.2 | OpenLong | | (10) | 20 | 3 | -3 | 12 | 1.6,100 | 65 | | 42 | May/14 | 12 | 375.51 | 379.16 | 377.63(0.11) | 381.21(0.31) | 383.4(0.23) | 385.1 | 1.9 | | 9 | 83(7.1) | 50 | [9] | [37] | [-1] | 95 | 149 | CR | 0.4 | OpenShort | | (10) | 19 | -3 | -1 | 8 | 1.8,100 | 65 | | 43 | May/14 | 11 | 375.51 | 379.16 | 377.22(0.11) | 380.04(0.33) | 382.52(0.31) | 385.24 | 1.9 | | 9 | 76(8.6) | 50 | [9] | [44] | [16] | 103 | 179 | UT | 0.7 | HoldLong | | (10) | 26 | 40 | 6 | 20 | 2.1,100 | 65 | | 44 | May/14 | 10 | 375.51 | 379.16 | 376.82(0.06) | 378.79(0.28) | 381.32(0.18) | 383.48 | 1.6 | | 9 | 68(5.6) | 50 | [5] | [30] | [11] | 100 | 165 | UT | 0.6 | HoldLong | | (8) | 15 | 23 | 6 | 20 | 2,100 | 65 | | 45 | May/14 | 9 | 375.51 | 379.16 | 376.58(0.04) | 377.72(0.23) | 380.63(0.22) | 382.46 | 1.4 | | 9 | 62(4.4) | 50 | [3] | [31] | [18] | 98 | 175 | UT | 0.6 | OpenLong? | | (4) | 18 | 39 | 11 | 20 | 1.9,100 | 65 | | | | |
| 46 | May/13 | 15 | 374.78 | 378 | 376.42(0.02) | 376.85(0.2) | 379.79(0.2) | 380.75 | 1.3 | | 7 | 58(-8.5) | 50 | [2] | [27] | [4] | 85 | 148 | UT | 0.3 | HoldLong? | | (2) | 17 | 2 | 8 | 20 | 1.5,97 | 57 | | 47 | May/13 | 14 | 374.78 | 378 | 376.34(-0.03) | 376.11(0.21) | 379.02(0.38) | 380.66 | 1.3 | | 7 | 66(-5.7) | 50 | [-3] | [41] | [17] | 82 | 229 | UR | 0.5 | SmallShort | | (2) | 31 | 32 | 21 | 20 | 1.4,97 | 57 | | 48 | May/13 | 13 | 374.78 | 378 | 376.47(-0.06) | 375.33(0.18) | 377.57(0.35) | 379.26 | 1 | | 7 | 72(-9) | 20 | [-5] | [37] | [0] | 65 | 209 | RG | 0.5 | Wait | | (-4) | 29 | -18 | 22 | 20 | 0.8,95 | 57 | | 49 | May/13 | 12 | 374.78 | 378 | 376.7(-0.07) | 374.64(0.16) | 376.27(0.39) | 380.04 | 1.1 | | 7 | 81(-10.3) | 35 | [-6] | [39] | [22] | 60 | 248 | UR | 1 | SmallShort | | (-5) | 32 | 41 | 20 | 20 | 0.9,87 | 57 | | 50 | May/13 | 11 | 374.78 | 378 | 376.96(-0.11) | 374.04(0.01) | 374.82(0.24) | 378.27 | 0.7 | | 7 | 91(-9.4) | 20 | [-9] | [20] | [17] | 18 | 190 | UR | 0.8 | SmallShort | | (-9) | 20 | 31 | 6 | 20 | 0.3,60 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|