COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $50.2500 One month high (close): $58.3000

COP Daily Change: 0.81% Daily StdDev 2.35% COP EMA_5_Trend: -0.78% 10Minute StdDev: $0

Latest Price : $56.1(0.81%)

Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: 0.5

Sample size 31 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.36%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	13	55.07	56.05	55.59(0.05)	55.81(-0.01)	55.7(-0.04)	55.88	0.4	9	17(-0.7)	50	[2]	[-1]	[9]	21	-13	RG	0.5	Wait	(2)	-2	24	-1	9	0.8,51	64
Daily Trend: % Up Forces: Down Forces: 55.81(hourly_sma_10 -0.13%) Support Levels: 55.59(weak_hourly_sma_20 -0.52%) 55.07(daily_ema_20 -1.45%) Resistance Levels: 56.05(weak_daily_ema_10 0.3%)

2	May/24	12	55.07	56.05	55.56(-0.06)	55.82(-0.12)	55.72(-0.14)	55.54	0.2	9	18(-0.3)	15	[-3]	[-9]	[-5]	-5	28	RG	-0.5	Wait	(1)	-6	-4	-13	-13	-0.1,48	64
3	May/24	11	55.07	56.05	55.59(-0.04)	55.89(0.02)	55.8(-0.06)	55.6	0.2	9	18(0)	20	[-2]	[-2]	[-8]	7	28	RG	-0.5	Wait	(-2)	-3	-8	-15	-20	0,57	64
4	May/24	10	55.07	56.05	55.61(0.01)	55.88(0.09)	55.83(-0.06)	55.71	0.3	9	18(-0.6)	35	[0]	[-0]	[-5]	25	-8	DR	-0.3	OpenShort	(-2)	-3	-3	-4	-20	0.3,67	64
5	May/24	9	55.07	56.05	55.61(0.06)	55.83(0.12)	55.86(-0.13)	55.75	0.3	9	19(0)	40	[3]	[-2]	[-8]	33	-71	DR	-0.3	OpenShort?	(1)	-6	-18	1	-20	0.3,75	64

6	May/21	15	54.8	56.13	55.58(0.03)	55.77(0.17)	55.93(0.03)	56	0.5	9	19(-6.2)	50	[1]	[5]	[3]	51	55	UT	0.2	OpenLong?	(4)	1	6	6	-4	1,76	63
7	May/21	14	54.8	56.13	55.57(-0.15)	55.67(0.12)	55.91(-0.11)	55.92	0.5	9	25(-4.7)	15	[-6]	[-3]	[3]	37	184	RG	0	Wait	(0)	-4	9	-3	4	0.6,72	63
8	May/21	13	54.8	56.13	55.65(-0.16)	55.6(0.15)	55.97(0.09)	55.8	0.4	9	30(-3.5)	15	[-7]	[5]	[-1]	31	217	RG	-0.2	Wait	(-7)	4	-4	5	-4	0.2,76	63
9	May/21	12	54.8	56.13	55.74(-0.13)	55.52(0.17)	55.92(0.23)	55.86	0.4	9	33(-2.9)	20	[-5]	[11]	[-3]	34	210	RG	-0.1	Wait	(-6)	9	-15	12	5	0.2,79	63
10	May/21	11	54.8	56.13	55.81(-0.13)	55.43(0.13)	55.79(0.34)	56.08	0.5	9	36(-3.4)	50	[-5]	[15]	[13]	46	268	UR	0.3	SmallShort	(-5)	14	12	29	20	0.3,88	63

11	May/21	10	54.8	56.13	55.88(-0.16)	55.36(0.09)	55.6(0.3)	55.91	0.5	9	39(-2.6)	25	[-7]	[12]	[1]	16	250	UR	0.3	SmallShort	(-6)	12	-22	26	20	0,66	63
12	May/21	9	54.8	56.13	55.97(-0.13)	55.31(0.02)	55.44(0.37)	56.22	0.6	9	42(-3.5)	50	[-5]	[14]	[29]	-1	265	UR	0.8	SmallShort?	(-6)	15	49	22	20	0.2,44	63
13	May/20	15	54.52	56.27	56.04(-0.22)	55.3(-0.08)	55.24(0.22)	55.53	0.4	12	46(1.4)	45	[-9]	[6]	[13]	-41	191	UR	0.3	SmallShort?	(-8)	9	23	11	20	-0.5,22	67
14	May/20	14	54.52	56.27	56.16(-0.25)	55.34(-0.08)	55.12(0.11)	55.21	0.3	12	44(-0.4)	15	[-10]	[1]	[2]	-62	111	UR	0.1	SmallShort	(-11)	4	6	5	-9	-0.8,8	67
15	May/20	13	54.52	56.27	56.3(-0.23)	55.38(-0.01)	55.06(-0.11)	55.13	0.2	12	45(0.8)	5	[-9]	[-6]	[-0]	-67	-5	RG	0.1	Wait	(-10)	-4	3	7	-20	-1,8	67

16	May/20	12	54.52	56.27	56.43(-0.18)	55.38(-0.14)	55.12(-0.11)	55.09	0.2	12	44(1.5)	10	[-7]	[-9]	[-3]	-75	-86	RG	-0	Wait	(-10)	-4	-9	5	-4	-1.2,5	67
17	May/20	11	54.52	56.27	56.53(-0.16)	55.46(-0.43)	55.18(-0.33)	55.22	0.3	12	42(1.5)	25	[-6]	[-23]	[11]	-76	-152	RG	0	Wait	(-7)	-13	20	-2	20	-1.2,4	67
18	May/20	10	54.52	56.27	56.62(-0.16)	55.7(-0.46)	55.37(-0.36)	54.94	0.2	12	41(2.7)	20	[-6]	[-25]	[-0]	-87	-229	RG	-0.4	Wait	(-8)	-14	1	-6	4	-1.6,3	67
19	May/20	9	54.52	56.27	56.71(-0.16)	55.96(-0.43)	55.57(-0.25)	54.93	0.2	12	38(3.1)	-5	[-6]	[-20]	[-17]	-89	-211	RG	-0.6	Wait?	(-7)	-10	-35	-14	-20	-1.8,6	67
20	May/19	15	54.24	56.32	56.8(-0.1)	56.2(-0.36)	55.71(0.11)	55.42	0.4	13	35(3.3)	35	[-4]	[-3]	[-2]	-70	-111	RG	-0.3	Wait?	(-4)	4	2	-2	-20	-1.5,18	59

21	May/19	14	54.24	56.32	56.85(-0.1)	56.4(-0.41)	55.65(-0.15)	55.4	0.4	13	32(2.1)	10	[-4]	[-14]	[-20]	-69	-197	RG	-0.3	Wait	(-4)	-6	-52	6	-20	-1.7,24	59
22	May/19	13	54.24	56.32	56.91(-0.02)	56.63(-0.26)	55.73(-0.55)	56.14	0.7	13	30(0.2)	50	[-1]	[-26]	[7]	-48	-259	RG	0.5	Wait	(-2)	-22	13	12	4	-1,27	59
23	May/19	12	54.24	56.32	56.92(-0.03)	56.78(-0.36)	56.04(-0.54)	55.96	0.6	13	29(0.3)	40	[-1]	[-28]	[5]	-65	-276	RG	-0.1	Wait	(-2)	-21	24	-6	-20	-1.2,15	59
24	May/19	11	54.24	56.32	56.94(-0.04)	56.99(-0.4)	56.34(-0.63)	55.62	0.5	13	29(1)	20	[-2]	[-33]	[-3]	-87	-349	RG	-0.9	SmallLong	(-3)	-25	34	-43	-20	-1.7,6	59
25	May/19	10	54.24	56.32	56.96(-0.08)	57.22(-0.44)	56.7(-0.79)	55.14	0.3	13	28(3)	10	[-3]	[-40]	[-35]	-84	-436	RG	-2	SmallLong	(-4)	-31	-47	-38	-20	-2.4,26	59

26	May/19	9	54.24	56.32	57.01(-0.02)	57.47(-0.25)	57.15(-0.66)	55.81	0.6	13	25(0.1)	10	[-1]	[-31]	[-59]	-47	-357	RG	-2	SmallLong?	(-1)	-26	-126	-27	-20	-1.8,48	59
27	May/18	15	53.98	56.33	57.02(0.16)	57.61(0.12)	57.53(0.01)	57.65	1.3	19	25(-4.8)	50	[6]	[8]	[2]	42	-47	UT	0.2	OpenLong?	(6)	0	11	-1	-16	0.9,69	64
28	May/18	14	53.98	56.33	56.93(0.28)	57.54(0.12)	57.52(-0.19)	57.49	1.2	19	30(-5.4)	50	[11]	[1]	[-3]	31	-231	CR	-0	HoldShort	(6)	-8	6	-10	-20	0.6,66	64
29	May/18	13	53.98	56.33	56.77(0.29)	57.47(0.13)	57.63(-0.2)	57.4	1.2	19	35(-4.4)	50	[12]	[1]	[-5]	35	-234	CR	-0.2	HoldShort	(11)	-8	-1	-12	-20	0.6,70	64
30	May/18	12	53.98	56.33	56.61(0.31)	57.4(0.16)	57.74(-0.09)	57.41	1.2	19	40(-2.2)	50	[12]	[6]	[-11]	44	-197	CR	-0.3	HoldShort	(12)	-4	-19	-15	-20	0.7,76	64

31	May/18	11	53.98	56.33	56.44(0.3)	57.31(0.23)	57.79(0.16)	57.69	1.3	19	42(-0.6)	50	[12]	[17]	[-1]	62	-43	CR	-0.1	HoldShort	(14)	6	4	-10	-7	1,87	64
32	May/18	10	53.98	56.33	56.27(0.28)	57.18(0.2)	57.69(0.24)	57.63	1.3	19	42(0.8)	50	[11]	[20]	[-9]	71	17	CR	-0	HoldShort	(12)	10	-26	-7	12	1.1,93	64
33	May/18	9	53.98	56.33	56.12(0.27)	57.06(0.3)	57.55(0.42)	58.02	1.4	19	42(2.3)	50	[11]	[29]	[5]	90	173	UT	0.4	OpenLong?	(13)	17	4	1	20	1.6,100	64
34	May/17	15	53.56	55.88	55.97(0.25)	56.89(0.33)	57.31(0.45)	57.97	1.5	18	39(2.4)	50	[10]	[31]	[14]	93	221	UT	0.6	OpenLong?	(11)	18	22	3	20	1.7,100	71
35	May/17	14	53.56	55.88	55.83(0.18)	56.71(0.29)	57.05(0.4)	57.65	1.4	18	37(2.7)	50	[7]	[27]	[15]	93	251	UT	0.6	OpenLong	(9)	16	30	4	20	1.7,100	71

36	May/17	13	53.56	55.88	55.73(0.09)	56.54(0.19)	56.82(0.27)	57.21	1.3	18	34(1.2)	50	[4]	[19]	[10]	88	247	UT	0.4	OpenLong	(6)	11	20	3	20	1.5,100	71
37	May/17	12	53.56	55.88	55.68(0.03)	56.43(0.19)	56.67(0.17)	56.92	1.2	18	33(0.4)	50	[1]	[15]	[5]	83	233	UT	0.3	HoldLong	(2)	7	8	4	19	1.3,100	71
38	May/17	11	53.56	55.88	55.67(0.01)	56.32(0.44)	56.57(0.18)	56.81	1.1	18	33(-1)	50	[0]	[20]	[1]	80	236	UT	0.3	HoldLong	(2)	7	10	5	-20	1.2,100	71
39	May/17	10	53.56	55.88	55.66(-0.05)	56.07(0.45)	56.47(0.2)	56.67	1.1	18	34(-1.4)	50	[-2]	[20]	[4]	78	281	UR	0.2	SmallShort	(-1)	8	12	7	-14	1.1,100	71
40	May/17	9	53.56	55.88	55.69(-0.08)	55.82(0.46)	56.36(0.17)	56.5	1	18	35(-0.6)	40	[-3]	[19]	[2]	70	274	UR	0.1	SmallShort?	(-3)	7	6	8	-14	0.8,100	71

41	May/14	15	53.17	55.32	55.73(-0.04)	55.57(0.38)	56.27(0.13)	56.42	1.2	16	36(-2.3)	50	[-2]	[16]	[3]	64	193	UR	0.1	SmallShort?	(-4)	5	-3	12	20	0.7,96	71
42	May/14	14	53.17	55.32	55.75(0.05)	55.36(0.35)	56.2(0.23)	56.46	1.2	16	38(0.4)	50	[2]	[20]	[11]	57	138	UT	0.3	OpenLong	(-2)	9	13	12	20	0.7,89	71
43	May/14	13	53.17	55.32	55.72(0.03)	55.17(0.22)	56.07(0.7)	56.28	1.2	16	37(0.3)	50	[1]	[36]	[13]	45	247	UT	0.2	OpenLong	(2)	28	11	14	20	0.6,80	71
44	May/14	12	53.17	55.32	55.7(0.01)	55.05(0.18)	55.68(0.73)	56.13	1.1	16	37(0)	50	[0]	[36]	[13]	29	255	UT	0.5	OpenLong	(1)	29	6	18	20	0.4,69	71
45	May/14	11	53.17	55.32	55.7(0)	54.95(0.06)	55.27(0.73)	56.04	1.1	16	37(0.1)	50	[0]	[34]	[14]	22	245	UR	0.8	SmallShort	(0)	29	-4	34	20	0.3,64	71

46	May/14	10	53.17	55.32	55.7(0.02)	54.92(-0.02)	54.87(0.64)	56.09	1.1	16	37(0)	50	[1]	[29]	[24]	3	212	UT	1.2	OpenLong	(0)	26	19	32	20	0.4,43	71
47	May/14	9	53.17	55.32	55.69(-0.01)	54.93(-0.14)	54.52(0.48)	55.83	1	16	37(0)	50	[-0]	[20]	[53]	-26	162	UR	1.3	SmallShort?	(0)	19	111	25	20	0.1,22	71
48	May/13	15	52.89	54.81	55.7(-0.14)	55.01(-0.44)	54.26(-0.3)	54.31	0.6	11	37(-2.4)	15	[-6]	[-21]	[1]	-81	-184	RG	0.1	Wait?	(-6)	-12	15	-27	6	-1.4,4	69
49	May/13	14	52.89	54.81	55.78(-0.3)	55.25(-0.56)	54.42(-0.39)	54.11	0.5	11	39(0.4)	-15	[-12]	[-29]	[-5]	-92	-93	DT	-0.3	HoldShort	(-7)	-16	8	-31	-20	-1.7,1	69
50	May/13	13	52.89	54.81	55.95(-0.32)	55.56(-0.6)	54.63(-0.62)	54	0.4	11	39(1.7)	-25	[-13]	[-40]	[-19]	-100	-180	DT	-0.6	HoldShort	(-13)	-25	-25	-33	-20	-2,0	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI