|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $7.1950 One month high (close): $9.1700
CODX Daily Change: -4.91% Daily StdDev 5.84% CODX EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $8.03(-4.91%) | Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.5
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 9 | 8.32 | 8.21 | 8.7(-0.1) | 8.67(-0.6) | 8.51(-0.58) | 8.36 | 0.1 | | -3 | 33(2.9) | -50 | [-2] | [-15] | [-22] | -96 | -440 | DT | -0.8 | OpenShort? | | (-4) | -10 | -30 | -10 | -20 | -1.9,2 | 48 | Sample size 50 Avg positive next hour return: 0.68%(32%) Avg negative next hour return: -0.39%(68%)
Daily Trend: %
Up Forces:
Down Forces: 8.32(daily_ema_20 -0.48%)
Support Levels: 8.21(weak_daily_ema_10 -1.79%)
Resistance Levels: 8.67(weak_hourly_sma_10 3.71%) 8.7(weak_hourly_sma_20 4.07%)
|
| | | 2 | May/21 | 15 | 8.38 | 8.18 | 8.71(-0.06) | 8.72(-0.53) | 8.56(-0.62) | 8.52 | 0.3 | | -3 | 30(1.1) | -35 | [-1] | [-15] | [-6] | -75 | -327 | DT | -0.2 | OpenShort? | | (0) | -11 | -4 | -8 | -20 | -1.2,5 | 53 | | 3 | May/21 | 14 | 8.38 | 8.18 | 8.71(-0.23) | 8.77(-0.39) | 8.61(-0.91) | 8.54 | 0.3 | | -3 | 29(0.7) | -50 | [-4] | [-19] | [-7] | -70 | -200 | DT | -0.4 | OpenShort | | (0) | -15 | -2 | -17 | -20 | -1.1,8 | 53 | | 4 | May/21 | 13 | 8.38 | 8.18 | 8.73(-0.16) | 8.8(-0.37) | 8.69(-1.02) | 8.55 | 0.3 | | -3 | 28(0.9) | -50 | [-3] | [-21] | [-20] | -66 | -311 | DT | -0.9 | OpenShort | | (-4) | -17 | -2 | -33 | -20 | -1.2,14 | 53 | | 5 | May/21 | 12 | 8.38 | 8.18 | 8.74(-0.19) | 8.83(-0.28) | 8.78(-0.7) | 8.56 | 0.3 | | -3 | 27(1) | -50 | [-3] | [-15] | [-23] | -50 | -191 | DT | -1.5 | OpenShort | | (-2) | -12 | -13 | -39 | -20 | -1.2,30 | 53 | | | | |
| 6 | May/21 | 11 | 8.38 | 8.18 | 8.76(0.01) | 8.86(0.19) | 8.84(-0.51) | 8.63 | 0.5 | | -3 | 26(0.2) | -50 | [0] | [-7] | [-29] | -19 | -294 | DR | -1.4 | OpenShort | | (-2) | -9 | -29 | -32 | -20 | -0.9,54 | 53 | | 7 | May/21 | 10 | 8.38 | 8.18 | 8.76(0.08) | 8.84(0.28) | 8.89(-0.32) | 8.79 | 0.7 | | -3 | 26(-0.7) | -45 | [1] | [-2] | [-21] | 34 | -140 | DR | -0.7 | OpenShort | | (0) | -5 | -21 | -9 | -20 | 0.2,79 | 53 | | 8 | May/21 | 9 | 8.38 | 8.18 | 8.75(0.15) | 8.82(0.4) | 8.92(-0.01) | 8.91 | 1 | | -3 | 27(-2.9) | -15 | [3] | [4] | [-3] | 66 | 16 | CR | -0.1 | HoldShort? | | (2) | -0 | -16 | -0 | 20 | 1.1,88 | 53 | | 9 | May/20 | 15 | 8.39 | 8.15 | 8.74(0.41) | 8.78(0.4) | 8.92(0.38) | 9 | 1.1 | | -2 | 30(0.1) | 45 | [7] | [13] | [11] | 76 | -33 | UT | 0.5 | HoldLong? | | (5) | 6 | 23 | -5 | 20 | 1.6,86 | 50 | | 10 | May/20 | 14 | 8.39 | 8.15 | 8.7(0.23) | 8.74(0.2) | 8.89(0.24) | 8.87 | 0.9 | | -2 | 30(-1.3) | 20 | [4] | [8] | [7] | 61 | 24 | UT | -0.1 | OpenLong | | (4) | 4 | 4 | -8 | 20 | 1,86 | 50 | | | | |
| 11 | May/20 | 13 | 8.39 | 8.15 | 8.68(0.27) | 8.72(0.29) | 8.87(0.78) | 8.85 | 0.8 | | -2 | 31(-0.9) | 10 | [5] | [18] | [-4] | 67 | 118 | CR | -0.1 | HoldShort | | (6) | 13 | -20 | 4 | 20 | 1,92 | 50 | | 12 | May/20 | 12 | 8.39 | 8.15 | 8.66(0.37) | 8.69(0.31) | 8.8(1.01) | 8.96 | 1 | | -2 | 32(-0.9) | 40 | [6] | [23] | [14] | 92 | 224 | UT | 0.9 | HoldLong | | (6) | 17 | 7 | 21 | 20 | 1.7,99 | 50 | | 13 | May/20 | 11 | 8.39 | 8.15 | 8.63(0.42) | 8.66(0.06) | 8.71(0.7) | 8.92 | 0.9 | | -2 | 33(0.1) | 50 | [7] | [15] | [27] | 85 | 82 | UT | 1.1 | HoldLong | | (6) | 12 | 16 | 34 | 20 | 1.6,95 | 50 | | 14 | May/20 | 10 | 8.39 | 8.15 | 8.59(0.28) | 8.66(0.06) | 8.65(0.54) | 8.83 | 0.8 | | -2 | 33(0.9) | 40 | [5] | [12] | [17] | 56 | 123 | UT | 1 | OpenLong | | (6) | 9 | 7 | 21 | 20 | 1.3,73 | 50 | | 15 | May/20 | 9 | 8.39 | 8.15 | 8.57(0.28) | 8.66(0.03) | 8.6(0.27) | 8.79 | 0.7 | | -2 | 32(-0.5) | 50 | [5] | [7] | [28] | 29 | 33 | UT | 1.1 | OpenLong? | | (4) | 5 | 50 | 3 | 20 | 1.2,49 | 50 | | | | |
| 16 | May/19 | 15 | 8.38 | 8.05 | 8.55(0.19) | 8.66(-0.16) | 8.58(-0.1) | 8.52 | 0.3 | | -4 | 32(-1.3) | -20 | [3] | [-2] | [-8] | -17 | -267 | DR | -0.3 | OpenShort? | | (2) | -2 | 2 | -12 | -20 | -0.2,38 | 47 | | 17 | May/19 | 14 | 8.38 | 8.05 | 8.53(-0.02) | 8.67(-0.23) | 8.59(-0.28) | 8.51 | 0.2 | | -4 | 34(-0.4) | -50 | [-0] | [-6] | [-15] | -6 | -77 | DT | -0.4 | OpenShort | | (2) | -5 | -18 | -13 | -20 | -0.1,47 | 47 | | 18 | May/19 | 13 | 8.38 | 8.05 | 8.53(0.11) | 8.69(0.02) | 8.61(-0.59) | 8.61 | 0.4 | | -4 | 34(-1.2) | -30 | [2] | [-9] | [-5] | 20 | -181 | DR | 0 | OpenShort | | (2) | -10 | 2 | -6 | -20 | 0.4,60 | 47 | | 19 | May/19 | 12 | 8.38 | 8.05 | 8.52(0.18) | 8.69(0.29) | 8.66(-0.54) | 8.6 | 0.4 | | -4 | 35(-0.2) | -40 | [3] | [-6] | [-20] | 18 | -243 | DR | -0.3 | OpenShort | | (2) | -9 | -9 | -14 | -20 | 0.4,58 | 47 | | 20 | May/19 | 11 | 8.38 | 8.05 | 8.5(0.12) | 8.66(0.26) | 8.71(-0.32) | 8.65 | 0.5 | | -4 | 35(0.3) | -30 | [2] | [-2] | [-1] | 34 | -34 | DR | -0.3 | OpenShort | | (4) | -5 | 13 | -19 | -20 | 0.8,64 | 47 | | | | |
| 21 | May/19 | 10 | 8.38 | 8.05 | 8.49(0.11) | 8.64(0.25) | 8.74(-0.22) | 8.58 | 0.4 | | -4 | 35(-3.4) | -50 | [2] | [-1] | [-15] | 37 | -60 | DR | -0.8 | OpenShort | | (2) | -4 | -11 | -15 | -20 | 0.5,74 | 47 | | 22 | May/19 | 9 | 8.38 | 8.05 | 8.48(0.33) | 8.62(0.32) | 8.76(-0.07) | 8.64 | 0.5 | | -4 | 38(-7.1) | -25 | [6] | [3] | [-16] | 59 | -175 | CR | -0.6 | HoldShort? | | (4) | -1 | -36 | -7 | -20 | 0.8,89 | 47 | | 23 | May/18 | 15 | 8.39 | 8.03 | 8.45(0.59) | 8.59(0.67) | 8.77(0.62) | 8.84 | 0.8 | | -3 | 46(-16.7) | 30 | [10] | [20] | [1] | 90 | 1 | UT | 0.3 | HoldLong? | | (8) | 10 | 2 | 5 | 0 | 1.6,100 | 47 | | 24 | May/18 | 14 | 8.39 | 8.03 | 8.4(0.98) | 8.53(0.63) | 8.72(1.13) | 8.83 | 0.8 | | -3 | 62(-11.3) | 50 | [16] | [29] | [12] | 83 | -220 | UT | 0.3 | HoldLong | | (10) | 19 | 4 | 4 | 20 | 1.3,100 | 47 | | 25 | May/18 | 13 | 8.39 | 8.03 | 8.32(1) | 8.48(0.54) | 8.62(0.98) | 8.81 | 0.8 | | -3 | 74(-9.5) | 50 | [17] | [26] | [24] | 80 | -196 | UT | 0.5 | HoldLong | | (17) | 16 | 24 | 4 | 20 | 1.2,100 | 47 | | | | |
| 26 | May/18 | 12 | 8.39 | 8.03 | 8.24(1.01) | 8.43(0.43) | 8.54(0.75) | 8.68 | 0.5 | | -3 | 83(-5.8) | 45 | [17] | [21] | [6] | 75 | -325 | UT | 0.3 | HoldLong | | (15) | 12 | 2 | 7 | 20 | 1,100 | 47 | | 27 | May/18 | 11 | 8.39 | 8.03 | 8.16(0.94) | 8.39(0.21) | 8.48(0.73) | 8.67 | 0.5 | | -3 | 89(-3.6) | 50 | [16] | [19] | [23] | 70 | -156 | UT | 0.4 | OpenLong | | (16) | 12 | 15 | 3 | 20 | 1,95 | 47 | | 28 | May/18 | 10 | 8.39 | 8.03 | 8.08(0.82) | 8.37(0.2) | 8.42(0.85) | 8.59 | 0.4 | | -3 | 92(-0.1) | 50 | [14] | [20] | [23] | 68 | 1 | UT | 0.3 | OpenLong | | (14) | 14 | 44 | 2 | 20 | 1,93 | 47 | | 29 | May/18 | 9 | 8.39 | 8.03 | 8.01(0.53) | 8.35(0.06) | 8.35(0.22) | 8.36 | -0.1 | | -3 | 93(-1.7) | 5 | [9] | [7] | [-2] | 55 | -50 | CR | 0 | HoldShort? | | (12) | 4 | -4 | -3 | 0 | 0.7,87 | 47 | | 30 | May/17 | 15 | 8.36 | 7.97 | 7.97(0.67) | 8.34(-0.03) | 8.33(-0.03) | 8.38 | 0 | | -6 | 94(-2.9) | 5 | [11] | [2] | [1] | 62 | -194 | RG | 0.1 | Wait? | | (10) | -1 | 0 | 1 | 12 | 0.8,92 | 44 | | | | |
| 31 | May/17 | 14 | 8.36 | 7.97 | 7.92(0.71) | 8.34(-0.03) | 8.33(0.24) | 8.38 | 0 | | -6 | 97(0.4) | 15 | [12] | [7] | [5] | 63 | -93 | UT | 0.1 | OpenLong | | (12) | 4 | 0 | -0 | 20 | 0.9,90 | 44 | | 32 | May/17 | 13 | 8.36 | 7.97 | 7.86(0.58) | 8.34(0.34) | 8.31(-0.21) | 8.38 | 0 | | -6 | 97(2) | -0 | [10] | [2] | [0] | 63 | -1 | RG | 0.1 | Wait | | (10) | -4 | 27 | -4 | -20 | 1,88 | 44 | | 33 | May/17 | 12 | 8.36 | 7.97 | 7.81(0.39) | 8.31(0.51) | 8.33(-0.33) | 8.24 | -0.2 | | -6 | 95(1.4) | -45 | [6] | [0] | [-15] | 58 | 59 | DR | -0.2 | OpenShort | | (10) | -5 | -8 | -6 | -20 | 0.8,88 | 44 | | 34 | May/17 | 11 | 8.36 | 7.97 | 7.78(0.46) | 8.27(1.34) | 8.36(0.02) | 8.28 | -0.1 | | -6 | 93(2.2) | -50 | [8] | [13] | [-29] | 64 | 168 | CR | -0.2 | HoldShort | | (8) | 0 | -19 | -9 | -20 | 1,89 | 44 | | 35 | May/17 | 10 | 8.36 | 7.97 | 7.74(0.46) | 8.16(1.48) | 8.36(0.09) | 8.38 | 0 | | -6 | 91(3.9) | 5 | [8] | [16] | [1] | 76 | 377 | RG | 0 | Wait | | (8) | 2 | 21 | -5 | -20 | 1.3,93 | 44 | | | | |
| 36 | May/17 | 9 | 8.36 | 7.97 | 7.7(0.38) | 8.04(1.48) | 8.35(-0.3) | 8.27 | -0.2 | | -6 | 87(3.3) | -50 | [6] | [9] | [-23] | 75 | 262 | CR | -0.2 | HoldShort? | | (6) | -5 | -38 | -6 | -20 | 1.2,95 | 44 | | 37 | May/14 | 15 | 8.38 | 7.96 | 7.67(0.53) | 7.92(1.61) | 8.38(1.01) | 8.47 | 0.2 | | -7 | 84(9.3) | 35 | [9] | [32] | [17] | 92 | 757 | UT | 0.2 | OpenLong? | | (11) | 17 | 15 | -4 | 20 | 1.8,97 | 42 | | 38 | May/14 | 14 | 8.38 | 7.96 | 7.63(0.43) | 7.79(1.49) | 8.3(1.49) | 8.39 | 0 | | -7 | 75(6.1) | 25 | [7] | [38] | [17] | 92 | 944 | UT | 0.2 | OpenLong | | (8) | 24 | 21 | -9 | 20 | 1.8,97 | 42 | | 39 | May/14 | 13 | 8.38 | 7.96 | 7.6(0.37) | 7.68(1.17) | 8.18(2.73) | 8.28 | -0.2 | | -7 | 69(4.9) | 20 | [6] | [55] | [21] | 92 | 1211 | UT | 0.3 | OpenLong | | (6) | 45 | -15 | 5 | 20 | 1.8,97 | 42 | | 40 | May/14 | 12 | 8.38 | 7.96 | 7.57(0.34) | 7.59(1.32) | 7.96(3) | 8.36 | -0 | | -7 | 64(7.3) | 20 | [6] | [61] | [36] | 104 | 1461 | UT | 1.1 | HoldLong | | (6) | 49 | -4 | 26 | 20 | 2.2,99 | 42 | | | | |
| 41 | May/14 | 11 | 8.38 | 7.96 | 7.54(0.34) | 7.49(1.42) | 7.73(3.48) | 8.38 | 0 | | -7 | 56(10.1) | 20 | [6] | [69] | [72] | 118 | 1657 | UT | 2.1 | HoldLong | | (6) | 57 | 61 | 63 | 20 | 2.7,100 | 42 | | 42 | May/14 | 10 | 8.38 | 7.96 | 7.51(0.19) | 7.39(0.99) | 7.47(2.42) | 8.07 | -0.6 | | -7 | 46(5.1) | 5 | [3] | [48] | [59] | 77 | 1177 | RG | 2.3 | SmallShort | | (2) | 40 | 53 | 53 | 20 | 2.2,72 | 42 | | 43 | May/14 | 9 | 8.38 | 7.96 | 7.5(0.18) | 7.32(0.39) | 7.29(1.63) | 7.81 | -1 | | -7 | 41(1.1) | 5 | [3] | [30] | [88] | 27 | 643 | RG | 2.3 | SmallShort? | | (2) | 27 | 135 | 44 | 20 | 1.3,44 | 42 | | 44 | May/13 | 15 | 8.4 | 7.99 | 7.49(-0.28) | 7.29(-0.52) | 7.17(-0.69) | 7.2 | -2.1 | | -11 | 40(1.3) | -50 | [-5] | [-20] | [4] | -72 | -277 | DP | 0.1 | OpenShort? | | (-4) | -11 | 2 | 7 | 20 | -1.3,11 | 26 | | 45 | May/13 | 14 | 8.4 | 7.99 | 7.51(-0.34) | 7.33(-0.52) | 7.22(-0.47) | 7.19 | -2.2 | | -11 | 39(1.8) | -50 | [-6] | [-17] | [4] | -83 | -185 | DP | -0.1 | OpenShort | | (-6) | -8 | 22 | 5 | -20 | -1.5,5 | 26 | | | | |
| 46 | May/13 | 13 | 8.4 | 7.99 | 7.54(-0.35) | 7.37(-0.67) | 7.25(-0.69) | 7.09 | -2.3 | | -11 | 37(3.3) | -50 | [-6] | [-23] | [-16] | -105 | -399 | DT | -0.8 | HoldShort | | (-6) | -12 | -22 | -11 | -20 | -2.2,0 | 26 | | 47 | May/13 | 12 | 8.4 | 7.99 | 7.57(-0.37) | 7.42(-0.6) | 7.3(-0.57) | 7.19 | -2.2 | | -11 | 34(2.5) | -50 | [-7] | [-20] | [-12] | -92 | -248 | DT | -0.6 | OpenShort | | (-6) | -10 | -2 | 1 | -20 | -2,8 | 26 | | 48 | May/13 | 11 | 8.4 | 7.99 | 7.6(-0.39) | 7.46(-0.79) | 7.34(-0.95) | 7.2 | -2.1 | | -11 | 31(3.8) | -50 | [-7] | [-28] | [-28] | -98 | -360 | DT | -0.8 | OpenShort | | (-6) | -17 | -49 | -33 | -20 | -2.3,10 | 26 | | 49 | May/13 | 10 | 8.4 | 7.99 | 7.63(-0.24) | 7.52(-0.44) | 7.41(-0.35) | 7.43 | -1.7 | | -11 | 27(0.3) | -50 | [-4] | [-14] | [3] | -73 | -90 | DP | 0.1 | OpenShort | | (-4) | -6 | 15 | -24 | 20 | -1.3,10 | 26 | | 50 | May/13 | 9 | 8.4 | 7.99 | 7.65(-0.3) | 7.55(-0.63) | 7.44(-0.56) | 7.36 | -1.9 | | -11 | 27(1.5) | -50 | [-5] | [-20] | [-8] | -95 | -204 | DT | -0.5 | OpenShort? | | (-4) | -10 | 9 | -32 | -20 | -1.9,3 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|