|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $59.4900 One month high (close): $73.9200
CNC Daily Change: 0.26% Daily StdDev 1.92% CNC EMA_5_Trend: 0.94% 10Minute StdDev: $0
Latest Price : $73.92(0.26%) | Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.5
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 13 | 67.64 | 70.8 | 72.79(0.22) | 73.7(0.05) | 73.99(0.09) | 73.93 | 1.5 | | 23 | 28(-0.5) | 50 | [12] | [13] | [-1] | 69 | -11 | CR | -0 | HoldShort | | (14) | 5 | -5 | -5 | 12 | 0.9,96 | 78 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.7(hourly_sma_10 -0.31%) 72.79(hourly_sma_20 -1.54%) 70.8(daily_ema_10 -4.23%) 67.64(daily_ema_20 -8.51%)
Resistance Levels:
|
| | | 2 | May/24 | 12 | 67.64 | 70.8 | 72.63(0.21) | 73.67(0.12) | 73.92(0.2) | 73.99 | 1.5 | | 23 | 29(-0.5) | 50 | [11] | [20] | [0] | 76 | 52 | UT | 0.1 | HoldLong | | (14) | 10 | -1 | -1 | 4 | 1.1,98 | 78 | | 3 | May/24 | 11 | 67.64 | 70.8 | 72.48(0.24) | 73.58(0.3) | 73.77(0.23) | 74 | 1.5 | | 23 | 29(0) | 50 | [13] | [27] | [-3] | 79 | 52 | CR | 0.2 | OpenShort | | (13) | 12 | -5 | 3 | -20 | 1.2,99 | 78 | | 4 | May/24 | 10 | 67.64 | 70.8 | 72.31(0.25) | 73.36(0.29) | 73.6(0.22) | 74.07 | 1.5 | | 23 | 29(0.6) | 50 | [13] | [26] | [5] | 83 | 72 | UT | 0.4 | HoldLong | | (15) | 12 | 10 | 7 | 5 | 1.4,98 | 78 | | 5 | May/24 | 9 | 67.64 | 70.8 | 72.13(0.23) | 73.14(0.24) | 73.44(0.04) | 73.95 | 1.5 | | 23 | 29(1.1) | 50 | [12] | [16] | [12] | 80 | 59 | UT | 0.4 | OpenLong? | | (15) | 2 | 28 | 3 | 20 | 1.5,92 | 78 | | | | |
| 6 | May/21 | 15 | 67.21 | 70.34 | 71.97(0.2) | 72.96(0.19) | 73.44(0) | 73.61 | 1.6 | | 23 | 28(-0.7) | 50 | [10] | [11] | [11] | 70 | 57 | UT | 0.2 | OpenLong? | | (13) | 0 | 31 | -5 | 19 | 1.4,85 | 81 | | 7 | May/21 | 14 | 67.21 | 70.34 | 71.82(0.17) | 72.82(0.19) | 73.41(0.03) | 73.24 | 1.5 | | 23 | 28(0.8) | 50 | [9] | [13] | [1] | 61 | 59 | UT | -0.1 | OpenLong | | (11) | 2 | 9 | -16 | 3 | 1.2,81 | 81 | | 8 | May/21 | 13 | 67.21 | 70.34 | 71.7(0.16) | 72.69(0.31) | 73.39(0.38) | 73.13 | 1.5 | | 23 | 28(0.7) | 50 | [8] | [34] | [-7] | 70 | 144 | CR | -0.2 | HoldShort | | (11) | 20 | -11 | -12 | -20 | 1.3,87 | 81 | | 9 | May/21 | 12 | 67.21 | 70.34 | 71.58(0.18) | 72.46(0.37) | 73.12(0.37) | 73.26 | 1.5 | | 23 | 27(1.2) | 50 | [10] | [35] | [-16] | 84 | 154 | CR | 0.1 | OpenShort | | (10) | 20 | -45 | -7 | 0 | 1.6,94 | 81 | | 10 | May/21 | 11 | 67.21 | 70.34 | 71.45(0.24) | 72.19(0.43) | 72.85(0.46) | 73.81 | 1.6 | | 23 | 26(2.9) | 50 | [13] | [42] | [13] | 108 | 220 | UT | 0.9 | HoldLong | | (15) | 24 | 16 | 13 | 20 | 2.3,100 | 81 | | | | |
| 11 | May/21 | 10 | 67.21 | 70.34 | 71.28(0.24) | 71.88(0.41) | 72.52(0.4) | 73.61 | 1.6 | | 23 | 23(4) | 50 | [13] | [39] | [21] | 106 | 209 | UT | 1.2 | HoldLong | | (15) | 21 | 40 | 6 | 20 | 2.6,91 | 81 | | 12 | May/21 | 9 | 67.21 | 70.34 | 71.11(0.19) | 71.59(0.31) | 72.23(0.34) | 73.13 | 1.5 | | 23 | 19(3.5) | 50 | [10] | [32] | [44] | 104 | 189 | UT | 1.2 | HoldLong? | | (14) | 18 | 114 | -2 | 20 | 2.7,86 | 81 | | 13 | May/20 | 15 | 66.76 | 69.97 | 70.97(0.1) | 71.37(0.16) | 71.98(0.24) | 71.77 | 1.3 | | 24 | 15(-0.5) | 50 | [5] | [23] | [-7] | 68 | 74 | CR | -0.3 | HoldShort? | | (6) | 13 | -14 | -19 | 8 | 1.3,85 | 80 | | 14 | May/20 | 14 | 66.76 | 69.97 | 70.9(0.09) | 71.26(0.2) | 71.81(0.39) | 71.94 | 1.4 | | 24 | 16(1.3) | 50 | [5] | [32] | [-5] | 89 | 157 | CR | 0.2 | OpenShort | | (7) | 21 | -16 | -12 | 20 | 1.8,94 | 80 | | 15 | May/20 | 13 | 66.76 | 69.97 | 70.84(0.1) | 71.12(0.21) | 71.53(0.39) | 72.13 | 1.4 | | 24 | 15(2.3) | 50 | [5] | [33] | [5] | 109 | 177 | UT | 1.1 | HoldLong | | (7) | 21 | -5 | 16 | 20 | 2.4,99 | 80 | | | | |
| 16 | May/20 | 12 | 66.76 | 69.97 | 70.77(0.12) | 70.97(0.2) | 71.25(0.42) | 72.19 | 1.5 | | 24 | 12(3.4) | 50 | [6] | [34] | [21] | 126 | 187 | UT | 2.1 | HoldLong | | (7) | 22 | 24 | 39 | 20 | 3.1,98 | 80 | | 17 | May/20 | 11 | 66.76 | 69.97 | 70.69(0.11) | 70.83(0.17) | 70.95(0.27) | 71.9 | 1.4 | | 24 | 9(3.9) | 50 | [6] | [25] | [38] | 125 | 133 | UT | 2.9 | HoldLong | | (6) | 14 | 86 | 27 | 20 | 3.7,82 | 80 | | 18 | May/20 | 10 | 66.76 | 69.97 | 70.62(0.02) | 70.71(0.01) | 70.76(0.08) | 70.89 | 1.1 | | 24 | 5(0) | 50 | [1] | [10] | [12] | 61 | 38 | UT | 0.7 | OpenLong | | (2) | 4 | 27 | 8 | 17 | 1.5,73 | 80 | | 19 | May/20 | 9 | 66.76 | 69.97 | 70.6(0.01) | 70.7(-0.02) | 70.71(0.01) | 70.57 | 1 | | 24 | 5(-0.5) | 50 | [1] | [5] | [-7] | 9 | -7 | CR | -0.8 | HoldShort? | | (-1) | 1 | -13 | -14 | -8 | -0.2,64 | 80 | | 20 | May/19 | 15 | 66.39 | 69.33 | 70.59(0.03) | 70.71(0.04) | 70.71(0.03) | 70.72 | 1.2 | | 21 | 5(-5.3) | 50 | [2] | [7] | [1] | 44 | 0 | UT | 0 | OpenLong? | | (2) | 2 | 4 | 5 | -11 | 0.6,79 | 81 | | | | |
| 21 | May/19 | 14 | 66.39 | 69.33 | 70.57(0.12) | 70.68(0.08) | 70.69(-0.02) | 70.67 | 1.2 | | 21 | 11(-3.6) | 50 | [6] | [7] | [-9] | 37 | -100 | CR | -0.1 | HoldShort | | (2) | -1 | -23 | 1 | -16 | 0.3,79 | 81 | | 22 | May/19 | 13 | 66.39 | 69.33 | 70.48(0.14) | 70.63(0.08) | 70.7(0.05) | 70.95 | 1.3 | | 21 | 14(-1.9) | 50 | [7] | [11] | [11] | 51 | -43 | UT | 0.5 | OpenLong | | (8) | 3 | 28 | 0 | 16 | 0.9,78 | 81 | | 23 | May/19 | 12 | 66.39 | 69.33 | 70.38(0.11) | 70.57(0.04) | 70.66(-0.06) | 70.62 | 1.2 | | 21 | 16(-2) | 50 | [6] | [4] | [-1] | 29 | -80 | CR | -0.1 | HoldShort | | (8) | -3 | 4 | -12 | -4 | 0.4,69 | 81 | | 24 | May/19 | 11 | 66.39 | 69.33 | 70.3(0.12) | 70.54(-0.02) | 70.7(-0.02) | 70.57 | 1.2 | | 21 | 18(-2.2) | 50 | [6] | [4] | [-4] | 35 | -70 | CR | -0.2 | HoldShort | | (7) | -1 | -7 | -11 | 6 | 0.4,75 | 81 | | 25 | May/19 | 10 | 66.39 | 69.33 | 70.22(0.15) | 70.54(-0) | 70.72(0.08) | 70.65 | 1.2 | | 21 | 20(-1) | 50 | [8] | [10] | [-2] | 51 | -55 | CR | -0.1 | HoldShort | | (8) | 4 | -8 | -7 | 16 | 0.6,86 | 81 | | | | |
| 26 | May/19 | 9 | 66.39 | 69.33 | 70.12(0.14) | 70.56(0.02) | 70.67(0.18) | 70.74 | 1.2 | | 21 | 21(-0.6) | 50 | [7] | [16] | [1] | 64 | 7 | UT | 0.1 | OpenLong? | | (10) | 10 | 0 | 2 | 10 | 0.8,94 | 81 | | 27 | May/18 | 15 | 66.09 | 68.79 | 70.03(0.14) | 70.55(0.04) | 70.55(0.09) | 70.74 | 1.4 | | 20 | 22(-1.9) | 50 | [7] | [12] | [-0] | 68 | -3 | UT | 0.2 | OpenLong? | | (8) | 5 | -7 | 6 | 11 | 0.9,95 | 82 | | 28 | May/18 | 14 | 66.09 | 68.79 | 69.93(0.15) | 70.52(0.03) | 70.48(0.13) | 70.82 | 1.4 | | 20 | 24(-0.1) | 50 | [8] | [14] | [8] | 71 | 27 | UT | 0.4 | OpenLong | | (8) | 7 | 16 | 9 | 18 | 1.1,93 | 82 | | 29 | May/18 | 13 | 66.09 | 68.79 | 69.82(0.13) | 70.5(0.04) | 70.39(-0.01) | 70.63 | 1.3 | | 20 | 24(0.3) | 50 | [7] | [7] | [7] | 59 | 5 | UT | 0.3 | OpenLong | | (10) | -1 | 20 | -2 | 4 | 1,84 | 82 | | 30 | May/18 | 12 | 66.09 | 68.79 | 69.73(0.1) | 70.47(0.03) | 70.4(-0.08) | 70.4 | 1.3 | | 20 | 24(0.4) | 50 | [5] | [3] | [5] | 50 | -5 | UT | 0 | OpenLong | | (7) | -4 | 22 | -6 | -13 | 0.8,80 | 82 | | | | |
| 31 | May/18 | 11 | 66.09 | 68.79 | 69.66(0.04) | 70.45(0.15) | 70.46(-0.12) | 70.14 | 1.2 | | 20 | 23(0.2) | 40 | [2] | [3] | [-15] | 44 | 9 | CR | -0.4 | HoldShort | | (5) | -6 | -25 | -14 | -20 | 0.6,79 | 82 | | 32 | May/18 | 10 | 66.09 | 68.79 | 69.63(0.06) | 70.34(0.21) | 70.54(-0.02) | 70.43 | 1.3 | | 20 | 23(0.6) | 50 | [3] | [10] | [-2] | 64 | 54 | CR | -0.1 | HoldShort | | (4) | -1 | 8 | -9 | -20 | 1,89 | 82 | | 33 | May/18 | 9 | 66.09 | 68.79 | 69.59(0.07) | 70.19(0.19) | 70.56(-0.08) | 70.33 | 1.3 | | 20 | 23(0.5) | 40 | [4] | [6] | [-13] | 68 | 30 | CR | -0.3 | HoldShort? | | (4) | -4 | -30 | -7 | -20 | 1,93 | 82 | | 34 | May/17 | 15 | 65.8 | 68.19 | 69.54(0.08) | 70.06(0.26) | 70.62(0.1) | 70.68 | 1.5 | | 19 | 22(0.1) | 50 | [4] | [19] | [-1] | 86 | 112 | CR | 0.1 | OpenShort? | | (6) | 5 | -4 | -2 | 10 | 1.5,98 | 73 | | 35 | May/17 | 14 | 65.8 | 68.19 | 69.48(0.06) | 69.88(0.3) | 70.55(0.15) | 70.72 | 1.5 | | 19 | 22(1.6) | 50 | [3] | [23] | [5] | 91 | 162 | UT | 0.2 | OpenLong | | (5) | 8 | 14 | -6 | 14 | 1.8,96 | 73 | | | | |
| 36 | May/17 | 13 | 65.8 | 68.19 | 69.44(0.06) | 69.67(0.24) | 70.45(0.44) | 70.56 | 1.5 | | 19 | 20(1.4) | 50 | [3] | [36] | [6] | 89 | 205 | UT | 0.2 | OpenLong | | (4) | 23 | 6 | 2 | 20 | 1.7,96 | 73 | | 37 | May/17 | 12 | 65.8 | 68.19 | 69.4(0.06) | 69.51(0.23) | 70.14(0.45) | 70.49 | 1.5 | | 19 | 19(1.4) | 50 | [3] | [36] | [2] | 92 | 207 | UT | 0.6 | OpenLong | | (4) | 24 | -13 | 11 | 20 | 1.8,97 | 73 | | 38 | May/17 | 11 | 65.8 | 68.19 | 69.36(0.07) | 69.35(0.29) | 69.82(0.47) | 70.64 | 1.5 | | 19 | 18(2.4) | 50 | [4] | [39] | [21] | 108 | 221 | UT | 1.5 | HoldLong | | (4) | 25 | 25 | 45 | 20 | 2.3,100 | 73 | | 39 | May/17 | 10 | 65.8 | 68.19 | 69.31(0.07) | 69.15(0.23) | 69.5(0.43) | 70.35 | 1.4 | | 19 | 15(1.7) | 50 | [4] | [35] | [17] | 83 | 182 | UT | 1.8 | OpenLong | | (2) | 23 | 14 | 39 | 20 | 2.2,78 | 73 | | 40 | May/17 | 9 | 65.8 | 68.19 | 69.26(0.09) | 68.99(0.17) | 69.2(0.45) | 70.19 | 1.4 | | 19 | 13(-1.4) | 50 | [5] | [35] | [45] | 58 | 150 | UT | 2.3 | OpenLong? | | (4) | 24 | 99 | 31 | 20 | 2.2,53 | 73 | | | | |
| 41 | May/14 | 15 | 65.52 | 67.4 | 69.19(0.08) | 68.87(-0.07) | 68.89(0.03) | 69.05 | 1.2 | | 16 | 15(-3.2) | 50 | [4] | [6] | [8] | -26 | -83 | UT | 0.3 | OpenLong? | | (1) | 2 | 13 | 5 | 20 | -0.3,32 | 56 | | 42 | May/14 | 14 | 65.52 | 67.4 | 69.13(0.07) | 68.92(-0.1) | 68.89(-0) | 68.9 | 1.1 | | 16 | 18(-0.8) | 50 | [4] | [4] | [-1] | -35 | -91 | CR | 0.1 | HoldShort | | (4) | 0 | -8 | 1 | 20 | -0.4,25 | 56 | | 43 | May/14 | 13 | 65.52 | 67.4 | 69.08(0.05) | 68.99(-0.06) | 68.87(0.11) | 69 | 1.2 | | 16 | 19(-0.5) | 50 | [3] | [10] | [3] | -35 | -30 | UT | 0.2 | OpenLong | | (5) | 6 | 10 | -7 | 10 | -0.1,18 | 56 | | 44 | May/14 | 12 | 65.52 | 67.4 | 69.05(0.03) | 69.03(-0.08) | 68.8(0.02) | 68.88 | 1.1 | | 16 | 19(-0.4) | 50 | [2] | [5] | [5] | -42 | -42 | UT | 0.1 | OpenLong | | (2) | 1 | 20 | -8 | 0 | -0.3,16 | 56 | | 45 | May/14 | 11 | 65.52 | 67.4 | 69.03(0.02) | 69.09(-0.16) | 68.78(-0.11) | 68.65 | 1 | | 16 | 20(0) | 35 | [1] | [-4] | [-10] | -38 | -103 | DR | -0.2 | OpenShort | | (1) | -6 | -25 | -6 | -9 | -0.6,27 | 56 | | | | |
| 46 | May/14 | 10 | 65.52 | 67.4 | 69.02(0.02) | 69.2(-0.13) | 68.86(-0.16) | 68.93 | 1.1 | | 16 | 20(0) | 50 | [1] | [-6] | [0] | -15 | -63 | RG | 0.1 | Wait | | (2) | -8 | 2 | -6 | 3 | -0.2,40 | 56 | | 47 | May/14 | 9 | 65.52 | 67.4 | 69(-0.03) | 69.29(-0.12) | 68.97(-0.21) | 68.91 | 1.1 | | 16 | 20(-0.6) | 40 | [-2] | [-9] | [5] | -17 | -30 | RG | -0.1 | Wait? | | (1) | -11 | 25 | -13 | -19 | -0.2,38 | 56 | | 48 | May/13 | 15 | 65.28 | 66.69 | 69.02(-0.08) | 69.37(-0.15) | 69.11(-0.22) | 68.62 | 1.2 | | 14 | 20(-1.4) | 0 | [-4] | [-11] | [-10] | -19 | -38 | RG | -0.8 | SmallLong? | | (-2) | -12 | -17 | -6 | -20 | -0.7,49 | 56 | | 49 | May/13 | 14 | 65.28 | 66.69 | 69.07(-0.08) | 69.48(-0.07) | 69.26(-0.19) | 68.81 | 1.2 | | 14 | 22(-0.9) | 5 | [-4] | [-7] | [-10] | 4 | -12 | RG | -0.7 | Wait | | (-4) | -10 | -17 | 1 | -20 | -0.4,64 | 56 | | 50 | May/13 | 13 | 65.28 | 66.69 | 69.13(-0.07) | 69.53(0.02) | 69.39(-0.23) | 69.01 | 1.3 | | 14 | 23(-2) | -5 | [-4] | [-7] | [-17] | 23 | -8 | RG | -0.6 | Wait | | (-4) | -12 | -42 | 8 | -20 | -0.2,78 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|