ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $9.8800 One month high (close): $11.1250

ZNGA Daily Change: 0.58% Daily StdDev 2.21% ZNGA EMA_5_Trend: 0.49% 10Minute StdDev: $0.0679

Latest Price : $10.39(0.58%)

Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.1) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.2

Sample size 28 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.51%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	9	10.45	10.24	10.41(0.08)	10.39(-0.08)	10.37(0.21)	10.48	0.1	-8	21(-0.8)	15	[4]	[8]	[26]	-2	41	UT	1.4	OpenLong?	(4)	10	61	13	20	0.9,26	55
Daily Trend: % Up Forces: Down Forces: 10.39(hourly_sma_10 -0.86%) 10.45(daily_ema_20 -0.29%) Support Levels: 10.41(hourly_sma_20 -0.67%) 10.24(weak_daily_ema_10 -2.29%) Resistance Levels:

2	May/21	15	10.48	10.23	10.4(0.09)	10.4(-0.17)	10.35(-0.1)	10.33	-0.4	-10	22(-4.7)	-25	[4]	[-9]	[-4]	-61	-194	DR	-0.2	OpenShort?	(0)	-5	-4	-9	-19	-0.8,9	46
3	May/21	14	10.48	10.23	10.39(0.04)	10.42(-0.15)	10.36(-0.11)	10.34	-0.4	-10	27(-1.3)	-50	[2]	[-10]	[-6]	-52	-122	DR	-0.2	OpenShort	(8)	-5	-8	-13	-19	-0.5,11	46
4	May/21	13	10.48	10.23	10.39(0.07)	10.44(-0.11)	10.37(-0.17)	10.36	-0.3	-10	28(-0.4)	-45	[3]	[-11]	[-2]	-41	-150	DR	-0.1	OpenShort	(0)	-8	4	-17	-10	-0.3,17	46
5	May/21	12	10.48	10.23	10.38(-0.05)	10.45(-0.19)	10.39(-0.22)	10.35	-0.3	-10	28(0.1)	-50	[-2]	[-16]	[-6]	-33	-35	DT	-0.4	OpenShort	(0)	-10	-4	-17	-19	-0.3,25	46

6	May/21	11	10.48	10.23	10.38(-0.07)	10.47(0.01)	10.41(-0.36)	10.36	-0.3	-10	28(0)	-50	[-3]	[-18]	[-14]	-13	-42	DT	-0.5	OpenShort	(0)	-16	-16	-22	-20	-0.2,42	46
7	May/21	10	10.48	10.23	10.39(0.02)	10.47(0.08)	10.45(-0.23)	10.4	-0.2	-10	28(-0.1)	-50	[1]	[-10]	[-10]	11	-71	DR	-0.5	OpenShort	(0)	-10	4	-18	-20	0.1,58	46
8	May/21	9	10.48	10.23	10.39(0)	10.46(0.05)	10.47(-0.29)	10.39	-0.2	-10	28(0)	-50	[0]	[-14]	[-16]	18	-76	DR	-0.7	OpenShort?	(0)	-13	-24	-23	-20	0,68	46
9	May/20	15	10.49	10.29	10.39(0.09)	10.45(0.07)	10.5(-0.15)	10.45	-0.1	-7	28(-1.4)	-30	[4]	[-4]	[-8]	52	-76	DR	-0.5	OpenShort?	(0)	-7	-8	-12	-20	0.6,87	44
10	May/20	14	10.49	10.29	10.38(0.17)	10.44(0.1)	10.52(-0.07)	10.47	-0.1	-7	30(-3.3)	-25	[8]	[1]	[-10]	65	-108	CR	-0.5	HoldShort	(4)	-3	-28	-7	9	0.8,95	44

11	May/20	13	10.49	10.29	10.36(0.2)	10.43(0.25)	10.53(0.38)	10.54	0.1	-7	33(-2.3)	30	[9]	[24]	[4]	87	60	UT	0.1	HoldLong	(12)	17	4	1	20	1.5,99	44
12	May/20	12	10.49	10.29	10.34(0.23)	10.4(0.34)	10.49(0.39)	10.53	0.1	-7	35(-1.8)	15	[10]	[27]	[0]	87	41	UT	0.3	HoldLong	(8)	17	4	2	-19	1.5,99	44
13	May/20	11	10.49	10.29	10.32(0.25)	10.36(0.23)	10.45(0.39)	10.52	0.1	-7	37(0)	30	[11]	[24]	[8]	87	30	UT	0.5	HoldLong	(12)	17	-4	15	20	1.5,99	44
14	May/20	10	10.49	10.29	10.29(0.17)	10.34(0.25)	10.41(0.39)	10.53	0.1	-7	37(1)	20	[8]	[24]	[9]	85	153	UT	0.9	OpenLong	(8)	17	0	16	20	1.7,92	44
15	May/20	9	10.49	10.29	10.27(0.19)	10.31(0.1)	10.37(0.37)	10.53	0.1	-7	36(2.1)	35	[8]	[20]	[32]	81	147	UT	1.2	OpenLong?	(8)	16	73	13	20	1.9,83	44

16	May/19	15	10.5	10.3	10.25(0.09)	10.3(-0.06)	10.33(0.11)	10.35	-0.4	-6	34(0.9)	-10	[4]	[5]	[7]	43	35	RG	0.2	Wait?	(8)	5	12	0	20	0.8,73	39
17	May/19	14	10.5	10.3	10.24(0.06)	10.31(-0.04)	10.32(0.39)	10.32	-0.5	-6	33(0.3)	-5	[3]	[17]	[5]	37	121	RG	0	Wait	(0)	17	0	3	20	0.6,72	39
18	May/19	13	10.5	10.3	10.23(0.03)	10.31(-0.14)	10.28(0.16)	10.32	-0.5	-6	33(0.3)	-20	[1]	[5]	[5]	42	102	RG	0.3	Wait	(4)	7	-4	11	20	0.7,74	39
19	May/19	12	10.5	10.3	10.23(0.11)	10.32(0.01)	10.26(0.01)	10.33	-0.4	-6	33(0.4)	-20	[5]	[2]	[-2]	42	-12	CR	0.6	HoldShort	(4)	0	-4	21	-20	0.8,72	39
20	May/19	11	10.5	10.3	10.22(0.08)	10.32(0.23)	10.26(-0.07)	10.34	-0.4	-6	32(0.8)	-15	[4]	[3]	[5]	29	17	RG	0.7	Wait	(4)	-3	24	1	-20	1,54	39

21	May/19	10	10.5	10.3	10.21(0.04)	10.3(0.24)	10.27(-0.22)	10.28	-0.6	-6	31(0.2)	-10	[2]	[-4]	[16]	10	-28	RG	0.1	Wait	(0)	-10	62	-16	-20	0.6,45	39
22	May/19	9	10.5	10.3	10.21(0.05)	10.28(0.12)	10.29(-0.57)	10.13	-1	-6	31(-0.2)	-50	[2]	[-21]	[-29]	-22	-281	DR	-1.4	OpenShort?	(0)	-25	-45	-35	-20	-0.7,46	39
23	May/18	15	10.51	10.28	10.2(0.08)	10.27(0.17)	10.35(-0.34)	10.24	-0.7	-8	31(-3.4)	-50	[4]	[-11]	[-15]	27	-132	DR	-0.9	OpenShort?	(4)	-15	-24	-22	-20	0.3,69	37
24	May/18	14	10.51	10.28	10.19(0.19)	10.25(0.18)	10.39(0.11)	10.3	-0.6	-8	35(-3.7)	-25	[8]	[11]	[-16]	58	-60	CR	-0.7	HoldShort	(4)	5	-32	-14	-20	0.9,85	37
25	May/18	13	10.51	10.28	10.17(0.24)	10.23(0.28)	10.38(0.53)	10.38	-0.4	-8	39(-1.2)	10	[11]	[32]	[-3]	83	98	CR	0	OpenShort	(13)	23	-12	-6	20	1.5,95	37

26	May/18	12	10.51	10.28	10.15(0.33)	10.2(0.24)	10.33(0.71)	10.41	-0.3	-8	40(-0.4)	35	[14]	[40]	[12]	93	100	UT	0.5	HoldLong	(13)	31	0	7	20	1.8,98	37
27	May/18	11	10.51	10.28	10.12(0.27)	10.18(0.27)	10.26(0.72)	10.41	-0.3	-8	40(3.1)	35	[12]	[40]	[9]	99	194	UT	1	OpenLong	(13)	31	-4	25	20	2,99	37
28	May/18	10	10.51	10.28	10.09(0.22)	10.15(0.21)	10.19(0.69)	10.42	-0.2	-8	37(4.8)	35	[10]	[37]	[36]	101	280	UT	1.7	HoldLong	(8)	30	61	27	20	2.4,91	37
29	May/18	9	10.51	10.28	10.07(0.15)	10.13(0.11)	10.12(0.36)	10.27	-0.6	-8	32(2.3)	20	[7]	[19]	[30]	71	136	UT	1.3	OpenLong?	(8)	16	66	18	20	1.7,78	37
30	May/17	15	10.53	10.28	10.05(0.02)	10.12(-0.07)	10.08(0.02)	10.11	-1.1	-9	30(0)	-25	[1]	[-2]	[9]	24	43	RG	0.3	Wait?	(4)	1	17	-2	20	0.5,61	38

31	May/17	14	10.53	10.28	10.05(0.07)	10.13(-0.06)	10.08(-0.13)	10.07	-1.2	-9	30(-0.5)	-35	[3]	[-8]	[1]	19	-83	RG	-0.1	Wait	(0)	-6	8	-5	-10	0.2,64	38
32	May/17	13	10.53	10.28	10.04(-0.01)	10.14(-0.01)	10.09(-0.29)	10.05	-1.3	-9	30(0)	-50	[-0]	[-14]	[-12]	18	-54	DT	-0.4	OpenShort	(4)	-12	-17	-9	-20	0.1,65	38
33	May/17	12	10.53	10.28	10.04(-0.01)	10.14(0.1)	10.12(-0.17)	10.09	-1.2	-9	30(0.1)	-50	[-0]	[-7]	[-5]	30	16	DT	-0.3	OpenShort	(0)	-7	0	-13	-20	0.4,70	38
34	May/17	11	10.53	10.28	10.04(0.01)	10.13(0.2)	10.14(-0.14)	10.09	-1.2	-9	30(0.1)	-50	[0]	[-3]	[-10]	35	5	DR	-0.4	OpenShort	(0)	-6	0	-14	-20	0.4,75	38
35	May/17	10	10.53	10.28	10.04(0.02)	10.11(0.2)	10.15(-0.26)	10.09	-1.2	-9	30(0.1)	-50	[1]	[-8]	[-17]	44	-34	DR	-0.5	OpenShort	(0)	-11	-25	-9	-20	0.4,84	38

36	May/17	9	10.53	10.28	10.04(-0.01)	10.09(0.32)	10.18(0.01)	10.15	-1	-9	30(-0.9)	-50	[-0]	[5]	[-7]	68	122	RG	-0.3	Wait?	(4)	0	-16	0	-19	1,93	38
37	May/14	15	10.55	10.32	10.04(-0.07)	10.06(0.27)	10.18(0.17)	10.19	-1	-9	31(-4.5)	-50	[-3]	[10]	[9]	78	262	UR	0.1	SmallShort?	(0)	7	4	6	20	1.3,95	39
38	May/14	14	10.55	10.32	10.05(-0.08)	10.03(0.22)	10.16(0.36)	10.18	-1.1	-9	36(-5.7)	-50	[-3]	[17]	[4]	71	302	UR	0.2	SmallShort	(-4)	15	0	14	20	1,96	39
39	May/14	13	10.55	10.32	10.06(-0.1)	10.01(0.2)	10.12(0.55)	10.18	-1.1	-9	41(-5.1)	-50	[-4]	[24]	[7]	68	359	UR	0.4	SmallShort	(-4)	23	-8	23	20	0.8,98	39
40	May/14	12	10.55	10.32	10.07(-0.12)	9.99(0.21)	10.06(0.58)	10.2	-1	-9	46(-4.7)	-35	[-5]	[26]	[18]	61	400	UR	0.9	SmallShort	(-4)	25	16	36	20	0.8,91	39

41	May/14	11	10.55	10.32	10.08(-0.13)	9.97(0.21)	10(0.63)	10.16	-1.1	-9	51(-3.2)	-35	[-6]	[28]	[23]	29	372	UR	0.9	SmallShort	(-8)	27	21	34	20	0.4,69	39
42	May/14	10	10.55	10.32	10.09(-0.17)	9.95(0.09)	9.94(0.37)	10.11	-1.3	-9	54(-3.3)	-30	[-7]	[14]	[28]	-1	285	UR	0.9	SmallShort	(-4)	16	54	26	20	0.1,47	39
43	May/14	9	10.55	10.32	10.11(-0.19)	9.94(-0.12)	9.9(0.08)	9.98	-1.6	-9	58(-2.5)	-45	[-8]	[-3]	[21]	-46	85	DP	0.4	OpenShort?	(-8)	3	42	15	20	-0.6,19	39
44	May/13	15	10.57	10.38	10.13(-0.25)	9.95(-0.19)	9.89(-0.27)	9.88	-2	-11	60(0.3)	-50	[-11]	[-22]	[-1]	-74	-64	DT	-0	OpenShort?	(-13)	-11	0	2	-20	-1.2,6	41
45	May/13	14	10.57	10.38	10.15(-0.27)	9.97(-0.17)	9.92(-0.16)	9.88	-2	-11	60(1.8)	-50	[-12]	[-17]	[6]	-79	-36	DP	-0.2	OpenShort	(-12)	-7	21	2	-20	-1.3,4	41

46	May/13	13	10.57	10.38	10.18(-0.24)	9.99(-0.34)	9.94(-0.21)	9.83	-2.1	-11	58(3.3)	-50	[-10]	[-23]	[-19]	-92	-147	DT	-0.5	OpenShort	(-12)	-9	-46	-4	-20	-1.7,1	41
47	May/13	12	10.57	10.38	10.2(-0.32)	10.02(-0.4)	9.96(-0.19)	9.94	-1.8	-11	55(0.2)	-50	[-14]	[-24]	[4]	-80	30	DP	-0.1	OpenShort	(-8)	-8	8	3	10	-1.4,5	41
48	May/13	11	10.57	10.38	10.23(-0.36)	10.06(-0.48)	9.98(-0.32)	9.92	-1.9	-11	54(-0.7)	-50	[-15]	[-32]	[-15]	-85	-13	DT	-0.3	HoldShort	(-12)	-14	-33	-28	10	-1.6,5	41
49	May/13	10	10.57	10.38	10.27(-0.25)	10.11(-0.39)	10.01(-0.12)	10	-1.6	-11	55(-0.5)	-50	[-11]	[-20]	[-1]	-80	-35	DT	-0.1	HoldShort	(-12)	-5	8	-27	10	-1.4,5	41
50	May/13	9	10.57	10.38	10.3(-0.28)	10.15(-0.43)	10.02(-0.18)	9.98	-1.7	-11	56(-0.2)	-50	[-12]	[-24]	[-1]	-88	-69	DT	-0.2	HoldShort?	(-12)	-8	8	-29	10	-1.6,2	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI