|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $41.0400 One month high (close): $42.8000
XLRE Daily Change: 1.09% Daily StdDev 0.94% XLRE EMA_5_Trend: 0.4% 10Minute StdDev: $0.2295
Latest Price : $42.8(1.09%) | Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.4) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.6
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 9 | 42.15 | 42.03 | 42.19(0.14) | 42.43(0.04) | 42.41(0.06) | 42.61 | 1.1 | | 0 | 87(-4.6) | 50 | [15] | [13] | [23] | 72 | -12 | UT | 0.6 | OpenLong? | | (17) | 6 | 62 | 6 | 19 | 1.2,92 | 53 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -8.57%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.43(hourly_sma_10 -0.42%) 42.19(hourly_sma_20 -0.99%) 42.15(daily_ema_20 -1.08%) 42.03(daily_ema_10 -1.36%)
Resistance Levels:
|
| | | 2 | May/21 | 15 | 42.12 | 41.99 | 42.13(0.08) | 42.41(0.01) | 42.38(-0.03) | 42.39 | 0.7 | | -2 | 92(-6.8) | 5 | [9] | [-0] | [-1] | 49 | -18 | DR | 0 | OpenShort? | | (14) | -3 | 0 | -2 | -12 | 0.7,81 | 47 | | 3 | May/21 | 14 | 42.12 | 41.99 | 42.1(0.03) | 42.41(0.02) | 42.39(-0.06) | 42.39 | 0.7 | | -2 | 98(1.2) | -20 | [3] | [-4] | [2] | 54 | 29 | RG | 0 | Wait | | (12) | -7 | 8 | -7 | 2 | 0.8,84 | 47 | | 4 | May/21 | 13 | 42.12 | 41.99 | 42.09(0.03) | 42.4(0.03) | 42.42(-0.05) | 42.36 | 0.6 | | -2 | 97(1.2) | -20 | [3] | [-3] | [0] | 55 | 20 | RG | -0.2 | Wait | | (2) | -5 | 11 | -7 | -20 | 0.7,87 | 47 | | 5 | May/21 | 12 | 42.12 | 41.99 | 42.08(0.03) | 42.39(0.04) | 42.44(-0.04) | 42.32 | 0.5 | | -2 | 96(1) | -45 | [3] | [-1] | [-16] | 55 | 23 | DR | -0.3 | OpenShort | | (2) | -4 | -39 | -10 | -9 | 0.6,90 | 47 | | | | |
| 6 | May/21 | 11 | 42.12 | 41.99 | 42.07(0.05) | 42.37(0.18) | 42.46(0.04) | 42.46 | 0.9 | | -2 | 95(2.8) | 5 | [5] | [16] | [-1] | 75 | 54 | CR | 0 | HoldShort | | (2) | 4 | 6 | -3 | -20 | 1.1,97 | 47 | | 7 | May/21 | 10 | 42.12 | 41.99 | 42.05(0.05) | 42.29(0.2) | 42.44(0.04) | 42.44 | 0.8 | | -2 | 92(3) | -5 | [5] | [17] | [-6] | 76 | 54 | CR | 0 | OpenShort | | (6) | 4 | -17 | -3 | -5 | 1.1,98 | 47 | | 8 | May/21 | 9 | 42.12 | 41.99 | 42.03(0.08) | 42.21(0.2) | 42.42(0.07) | 42.5 | 1 | | -2 | 89(4.1) | 35 | [9] | [21] | [2] | 85 | 53 | UT | 0.2 | OpenLong? | | (8) | 8 | 6 | -1 | 5 | 1.4,100 | 47 | | 9 | May/20 | 15 | 42.12 | 41.98 | 42(0.1) | 42.13(0.22) | 42.39(0.12) | 42.48 | 0.9 | | -1 | 85(1.9) | 50 | [11] | [29] | [8] | 85 | 45 | UT | 0.3 | OpenLong? | | (8) | 13 | 23 | -1 | 9 | 1.4,100 | 45 | | 10 | May/20 | 14 | 42.12 | 41.98 | 41.96(0.05) | 42.04(0.23) | 42.34(0.12) | 42.4 | 0.7 | | -1 | 83(4.4) | 25 | [5] | [28] | [2] | 85 | 81 | UT | 0.2 | OpenLong | | (8) | 13 | 6 | -2 | 9 | 1.4,100 | 45 | | | | |
| 11 | May/20 | 13 | 42.12 | 41.98 | 41.94(0.05) | 41.94(0.21) | 42.29(0.35) | 42.38 | 0.7 | | -1 | 79(4.5) | 45 | [5] | [52] | [8] | 88 | 134 | UT | 0.3 | OpenLong | | (6) | 38 | 11 | 10 | 20 | 1.5,100 | 45 | | 12 | May/20 | 12 | 42.12 | 41.98 | 41.92(0.05) | 41.85(0.16) | 42.14(0.35) | 42.34 | 0.6 | | -1 | 74(4.3) | 45 | [5] | [49] | [7] | 88 | 134 | UT | 0.7 | OpenLong | | (6) | 38 | 0 | 21 | 20 | 1.5,100 | 45 | | 13 | May/20 | 11 | 42.12 | 41.98 | 41.9(0.04) | 41.78(0.02) | 41.99(0.31) | 42.34 | 0.6 | | -1 | 70(4.9) | 40 | [4] | [37] | [25] | 90 | 144 | UT | 1.3 | OpenLong | | (6) | 33 | 31 | 47 | 20 | 1.7,97 | 45 | | 14 | May/20 | 10 | 42.12 | 41.98 | 41.88(0.02) | 41.77(0.01) | 41.86(0.3) | 42.23 | 0.3 | | -1 | 65(3.2) | 30 | [2] | [35] | [19] | 57 | 130 | UT | 1.5 | OpenLong | | (2) | 32 | 20 | 40 | 20 | 1.4,72 | 45 | | 15 | May/20 | 9 | 42.12 | 41.98 | 41.87(0.02) | 41.77(-0) | 41.73(0.33) | 42.16 | 0.1 | | -1 | 62(2.1) | 30 | [2] | [37] | [58] | 24 | 126 | UT | 1.8 | OpenLong? | | (2) | 36 | 143 | 28 | 20 | 1.2,44 | 45 | | | | |
| 16 | May/19 | 15 | 42.1 | 41.93 | 41.86(-0.04) | 41.76(-0.11) | 41.59(0.08) | 41.66 | -1.2 | | -3 | 60(0.9) | 0 | [-4] | [2] | [10] | -50 | 5 | UR | 0.3 | SmallShort? | | (-2) | 9 | 23 | 11 | 5 | -0.9,23 | 44 | | 17 | May/19 | 14 | 42.1 | 41.93 | 41.88(-0.05) | 41.8(-0.11) | 41.56(-0.04) | 41.58 | -1.4 | | -3 | 59(2.1) | -45 | [-5] | [-11] | [-8] | -63 | -34 | DT | 0.1 | OpenShort | | (-6) | -4 | -29 | 16 | -12 | -1.3,20 | 44 | | 18 | May/19 | 13 | 42.1 | 41.93 | 41.9(-0.05) | 41.85(-0.04) | 41.58(-0.24) | 41.68 | -1.1 | | -3 | 57(1) | -30 | [-5] | [-29] | [9] | -60 | -59 | DP | 0.5 | OpenShort | | (-6) | -26 | 26 | 10 | -17 | -1,15 | 44 | | 19 | May/19 | 12 | 42.1 | 41.93 | 41.92(-0.05) | 41.87(-0.03) | 41.68(-0.28) | 41.59 | -1.3 | | -3 | 56(3.4) | -40 | [-5] | [-33] | [7] | -84 | -98 | DP | -0.4 | OpenShort | | (-8) | -30 | 37 | -12 | -20 | -1.6,6 | 44 | | 20 | May/19 | 11 | 42.1 | 41.93 | 41.94(-0.06) | 41.88(-0.14) | 41.8(-0.3) | 41.46 | -1.7 | | -3 | 52(8.6) | -50 | [-7] | [-42] | [-16] | -110 | -124 | DT | -1.7 | HoldShort | | (-8) | -33 | -2 | -71 | -20 | -2.4,0 | 44 | | | | |
| 21 | May/19 | 10 | 42.1 | 41.93 | 41.96(-0.06) | 41.94(-0.12) | 41.93(-0.29) | 41.47 | -1.7 | | -3 | 44(11.3) | -50 | [-7] | [-39] | [-34] | -90 | -132 | DT | -2.8 | OpenShort | | (-6) | -32 | -57 | -62 | -20 | -2.9,33 | 44 | | 22 | May/19 | 9 | 42.1 | 41.93 | 41.99(-0.01) | 41.99(-0.07) | 42.05(-0.17) | 41.67 | -1.1 | | -3 | 33(4.9) | -45 | [-1] | [-22] | [-62] | -48 | -109 | DT | -3.1 | OpenShort? | | (-2) | -19 | -155 | -45 | -20 | -2.6,67 | 44 | | 23 | May/18 | 15 | 42.11 | 41.91 | 42(0.06) | 42.02(0.05) | 42.12(0.16) | 42.22 | 0.3 | | -3 | 28(0.4) | 25 | [7] | [21] | [9] | 103 | 32 | UT | 1 | CloseLong? | | (6) | 17 | 17 | 14 | 19 | 2.1,100 | 49 | | 24 | May/18 | 14 | 42.11 | 41.91 | 41.97(0.04) | 42(0.06) | 42.05(0.19) | 42.16 | 0.1 | | -3 | 27(-0.7) | 35 | [4] | [25] | [9] | 95 | 58 | UT | 1.1 | HoldLong | | (6) | 21 | 11 | 26 | 19 | 1.8,100 | 49 | | 25 | May/18 | 13 | 42.11 | 41.91 | 41.95(0.04) | 41.98(0.04) | 41.97(0.05) | 42.12 | 0 | | -3 | 28(-1.4) | 20 | [4] | [8] | [9] | 86 | 15 | UT | 1.4 | HoldLong | | (6) | 5 | 8 | 31 | 17 | 1.6,96 | 49 | | | | |
| 26 | May/18 | 12 | 42.11 | 41.91 | 41.93(0.07) | 41.96(0.02) | 41.95(0.05) | 42.09 | -0.1 | | -3 | 29(-7.1) | 40 | [8] | [8] | [12] | 62 | -13 | UT | 1.3 | OpenLong | | (6) | 5 | 20 | 23 | 14 | 1.4,77 | 49 | | 27 | May/18 | 11 | 42.11 | 41.91 | 41.9(0.05) | 41.95(-0.01) | 41.93(0.03) | 42.02 | -0.2 | | -3 | 36(-4.5) | 25 | [5] | [4] | [12] | 16 | -9 | UT | 0.7 | OpenLong | | (6) | 3 | 39 | -12 | 12 | 0.9,43 | 49 | | 28 | May/18 | 10 | 42.11 | 41.91 | 41.88(0.05) | 41.95(-0.05) | 41.92(-0.05) | 41.88 | -0.6 | | -3 | 41(-6.5) | 20 | [5] | [-7] | [9] | -7 | -57 | RG | -0.3 | Wait | | (6) | -5 | 37 | -21 | -2 | 0,43 | 49 | | 29 | May/18 | 9 | 42.11 | 41.91 | 41.86(0.04) | 41.97(-0.07) | 41.94(-0.1) | 41.75 | -0.9 | | -3 | 47(-5.6) | -35 | [4] | [-14] | [-30] | -8 | -89 | DR | -1.1 | OpenShort? | | (6) | -11 | -74 | -19 | -20 | -0.6,57 | 49 | | 30 | May/17 | 15 | 42.11 | 41.92 | 41.84(0.09) | 42(0.02) | 41.98(0.01) | 42.01 | -0.3 | | -3 | 53(-7.7) | 25 | [10] | [4] | [-1] | 53 | -40 | CR | 0.1 | HoldShort? | | (8) | 1 | 2 | -3 | -10 | 0.8,83 | 47 | | | | |
| 31 | May/17 | 14 | 42.11 | 41.92 | 41.8(0.09) | 41.99(0.02) | 41.97(-0.01) | 42 | -0.3 | | -3 | 61(-7.8) | 35 | [10] | [2] | [5] | 55 | -35 | UT | 0.1 | OpenLong | | (12) | -1 | 14 | -2 | 2 | 0.8,85 | 47 | | 32 | May/17 | 13 | 42.11 | 41.92 | 41.76(0.09) | 41.98(0.02) | 41.97(-0.05) | 41.95 | -0.4 | | -3 | 69(-5.8) | 10 | [10] | [-3] | [-8] | 49 | -44 | DR | -0.1 | OpenShort | | (12) | -5 | -17 | -6 | -12 | 0.7,81 | 47 | | 33 | May/17 | 12 | 42.11 | 41.92 | 41.72(0.08) | 41.97(0.05) | 41.99(-0.02) | 42.01 | -0.3 | | -3 | 74(-2.3) | 10 | [9] | [2] | [4] | 62 | -8 | RG | 0.1 | Wait | | (12) | -2 | 17 | -4 | -7 | 1,87 | 47 | | 34 | May/17 | 11 | 42.11 | 41.92 | 41.68(0.06) | 41.95(0.05) | 42(-0.04) | 41.95 | -0.4 | | -3 | 77(-0.3) | -15 | [7] | [-1] | [-4] | 60 | -4 | DR | -0.2 | OpenShort | | (12) | -4 | -6 | -9 | -7 | 0.9,87 | 47 | | 35 | May/17 | 10 | 42.11 | 41.92 | 41.66(0.05) | 41.93(0.07) | 42.02(0.03) | 41.97 | -0.4 | | -3 | 77(2.2) | -10 | [5] | [8] | [-3] | 68 | 31 | CR | -0.2 | HoldShort | | (8) | 3 | -2 | -7 | -7 | 1,93 | 47 | | | | |
| 36 | May/17 | 9 | 42.11 | 41.92 | 41.64(0.04) | 41.9(0.11) | 42.01(0.04) | 41.98 | -0.3 | | -3 | 75(2.6) | -25 | [4] | [11] | [-9] | 74 | 53 | CR | -0.1 | HoldShort? | | (6) | 4 | -20 | -5 | -14 | 1.1,96 | 47 | | 37 | May/14 | 15 | 42.09 | 41.97 | 41.62(0.01) | 41.85(0.11) | 41.99(0.09) | 42.05 | -0.1 | | -2 | 72(5.8) | -15 | [1] | [15] | [2] | 88 | 112 | RG | 0.2 | Wait? | | (6) | 10 | 2 | 2 | 12 | 1.5,100 | 46 | | 38 | May/14 | 14 | 42.09 | 41.97 | 41.61(0.01) | 41.8(0.13) | 41.95(0.12) | 42.04 | -0.1 | | -2 | 66(2.4) | -10 | [1] | [19] | [2] | 88 | 118 | RG | 0.3 | Wait | | (2) | 13 | 0 | 5 | 12 | 1.5,100 | 46 | | 39 | May/14 | 13 | 42.09 | 41.97 | 41.61(0.02) | 41.75(0.15) | 41.9(0.15) | 42.04 | -0.1 | | -2 | 64(1.9) | 15 | [2] | [23] | [13] | 90 | 115 | UT | 0.5 | OpenLong | | (2) | 16 | 31 | 10 | 14 | 1.6,100 | 46 | | 40 | May/14 | 12 | 42.09 | 41.97 | 41.6(-0.01) | 41.69(0.19) | 41.84(0.11) | 41.93 | -0.4 | | -2 | 62(-0.9) | -15 | [-1] | [20] | [4] | 83 | 114 | UR | 0.3 | SmallShort | | (0) | 12 | 6 | 12 | 5 | 1.3,100 | 46 | | | | |
| 41 | May/14 | 11 | 42.09 | 41.97 | 41.6(-0.01) | 41.61(0.17) | 41.8(0.2) | 41.91 | -0.4 | | -2 | 63(-0.1) | 0 | [-1] | [29] | [10] | 74 | 125 | UR | 0.4 | SmallShort | | (-2) | 22 | 17 | 17 | 19 | 1.2,94 | 46 | | 42 | May/14 | 10 | 42.09 | 41.97 | 41.6(-0.01) | 41.54(0.16) | 41.71(0.13) | 41.85 | -0.6 | | -2 | 63(-0.1) | -5 | [-1] | [21] | [11] | 60 | 99 | UR | 0.5 | SmallShort | | (0) | 14 | 23 | 16 | 14 | 0.9,87 | 46 | | 43 | May/14 | 9 | 42.09 | 41.97 | 41.6(-0.03) | 41.47(0.12) | 41.65(0.13) | 41.77 | -0.8 | | -2 | 63(-1.6) | -10 | [-3] | [18] | [9] | 48 | 96 | UR | 0.5 | SmallShort? | | (-2) | 14 | 12 | 22 | 12 | 0.6,83 | 46 | | 44 | May/13 | 15 | 42.07 | 42.05 | 41.61(-0.03) | 41.42(0.09) | 41.59(0.13) | 41.73 | -0.8 | | -2 | 65(2.9) | -15 | [-3] | [16] | [7] | 24 | 86 | UR | 0.5 | SmallShort? | | (-2) | 14 | 6 | 15 | 20 | 0.4,64 | 44 | | 45 | May/13 | 14 | 42.07 | 42.05 | 41.62(-0.12) | 41.38(0.01) | 41.53(0.24) | 41.71 | -0.8 | | -2 | 62(-17.8) | -25 | [-13] | [21] | [27] | 12 | 183 | UR | 0.6 | SmallShort | | (-2) | 26 | 57 | 19 | 20 | 0.3,54 | 44 | | | | |
| 46 | May/13 | 13 | 42.07 | 42.05 | 41.67(-0.13) | 41.38(-0.03) | 41.43(0.17) | 41.51 | -1.2 | | -2 | 80(-12.4) | -45 | [-14] | [11] | [0] | -18 | 116 | RG | 0.2 | Wait | | (-17) | 18 | -12 | 14 | 20 | -0.4,42 | 44 | | 47 | May/13 | 12 | 42.07 | 42.05 | 41.72(-0.16) | 41.39(-0.09) | 41.36(0.17) | 41.55 | -1.2 | | -2 | 92(-12) | -25 | [-17] | [7] | [16] | -22 | 143 | UR | 0.5 | SmallShort | | (-14) | 18 | 26 | 20 | 20 | -0.4,38 | 44 | | 48 | May/13 | 11 | 42.07 | 42.05 | 41.79(-0.15) | 41.43(-0.09) | 41.29(0.1) | 41.46 | -1.4 | | -2 | 104(-9.2) | -40 | [-16] | [-0] | [2] | -45 | 78 | UR | 0.4 | SmallShort | | (-20) | 11 | 6 | -15 | 20 | -0.7,23 | 44 | | 49 | May/13 | 10 | 42.07 | 42.05 | 41.85(-0.18) | 41.47(-0.11) | 41.25(0.04) | 41.44 | -1.4 | | -2 | 113(-8.3) | -15 | [-19] | [-8] | [22] | -59 | 72 | DP | 0.4 | OpenShort | | (-20) | 4 | 73 | -20 | 15 | -0.8,11 | 44 | | 50 | May/13 | 9 | 42.07 | 42.05 | 41.92(-0.19) | 41.52(-0.18) | 41.23(-0.22) | 41.19 | -2 | | -2 | 122(0.5) | -50 | [-20] | [-41] | [-4] | -82 | -48 | DT | -0.1 | HoldShort? | | (-25) | -24 | 6 | -27 | -19 | -1.3,1 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|