|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $472.6300 One month high (close): $517.9100
ADBE Daily Change: 2.1% Daily StdDev 1.76% ADBE EMA_5_Trend: 0.65% 10Minute StdDev: $3.6635
Latest Price : $498.38(2.1%) | Wed. May 26, 2021($1.3) Tue. May 25, 2021($3.1) Mon. May 24, 2021($4.4) Fri. May 21, 2021($2.1) Thu. May 20, 2021($7.7) Wed. May 19, 2021($4.4) Tue. May 18, 2021($2.7) Mon. May 17, 2021($2.9)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.5
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 13 | 491.02 | 484.52 | 492.13(0.22) | 493.39(0.13) | 497.61(0.36) | 497.6 | 0.5 | | -5 | 40(-4) | 40 | [13] | [29] | [1] | 67 | -17 | UT | -0 | OpenLong | | (12) | 21 | -5 | -2 | 20 | 1,92 | 53 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -3.87%(56%)
Daily Trend: %
Up Forces:
Down Forces: 491.02(daily_ema_20 -1.32%)
Support Levels: 493.39(hourly_sma_10 -0.85%) 492.13(hourly_sma_20 -1.1%) 484.52(weak_daily_ema_10 -2.63%)
Resistance Levels:
|
| | | 2 | May/24 | 12 | 491.02 | 484.52 | 491.07(0.21) | 492.75(0.11) | 495.84(0.36) | 497.99 | 0.5 | | -5 | 44(-2.6) | 40 | [12] | [28] | [1] | 75 | 23 | UT | 0.3 | HoldLong | | (13) | 21 | -12 | 6 | 20 | 1.1,97 | 53 | | 3 | May/24 | 11 | 491.02 | 484.52 | 490.03(0.22) | 492.19(0.13) | 494.08(0.4) | 499.05 | 0.6 | | -5 | 47(-1.5) | 50 | [13] | [31] | [14] | 85 | 63 | UT | 0.8 | HoldLong | | (13) | 23 | 12 | 26 | 20 | 1.4,100 | 53 | | 4 | May/24 | 10 | 491.02 | 484.52 | 488.94(0.22) | 491.57(0.1) | 492.13(0.39) | 498 | 0.5 | | -5 | 48(-1.5) | 50 | [13] | [30] | [18] | 72 | 70 | UT | 0.9 | OpenLong | | (13) | 22 | 30 | 14 | 20 | 1.3,89 | 53 | | 5 | May/24 | 9 | 491.02 | 484.52 | 487.84(0.21) | 491.1(0.03) | 490.23(0.22) | 495.43 | 0.3 | | -5 | 50(-1.2) | 50 | [12] | [18] | [32] | 58 | 9 | UT | 0.7 | OpenLong? | | (12) | 13 | 80 | 7 | 20 | 1.1,80 | 53 | | | | |
| 6 | May/21 | 15 | 491.69 | 482.65 | 486.83(0.14) | 490.96(-0.09) | 489.18(-0.1) | 488.72 | -0.2 | | -10 | 51(2.7) | -20 | [8] | [-7] | [-4] | 7 | -122 | DR | -0.1 | OpenShort? | | (9) | -6 | -5 | -10 | -12 | 0.3,49 | 41 | | 7 | May/21 | 14 | 491.69 | 482.65 | 486.16(0.06) | 491.4(-0.08) | 489.65(-0.14) | 489.18 | -0.2 | | -10 | 48(0.1) | -50 | [3] | [-10] | [-3] | 31 | -33 | DR | -0.1 | OpenShort | | (9) | -8 | -2 | -7 | -14 | 0.4,71 | 41 | | 8 | May/21 | 13 | 491.69 | 482.65 | 485.87(0.06) | 491.81(-0.05) | 490.31(-0.14) | 489.31 | -0.2 | | -10 | 48(0.3) | -50 | [3] | [-9] | [0] | 36 | -23 | RG | -0.1 | Wait | | (4) | -8 | 9 | -8 | -20 | 0.5,73 | 41 | | 9 | May/21 | 12 | 491.69 | 482.65 | 485.58(0.02) | 492.07(-0.01) | 491.01(-0.19) | 488.53 | -0.2 | | -10 | 48(0.2) | -50 | [1] | [-11] | [-12] | 37 | -5 | DR | -0.3 | OpenShort | | (3) | -11 | -19 | -12 | -20 | 0.4,77 | 41 | | 10 | May/21 | 11 | 491.69 | 482.65 | 485.49(0.03) | 492.1(0.25) | 491.96(-0.16) | 490.13 | -0.1 | | -10 | 47(0.5) | -50 | [2] | [-2] | [-12] | 53 | 31 | DR | -0.3 | OpenShort | | (2) | -9 | -12 | -8 | -20 | 0.7,85 | 41 | | | | |
| 11 | May/21 | 10 | 491.69 | 482.65 | 485.33(0.06) | 490.87(0.3) | 492.75(-0.08) | 491.11 | -0 | | -10 | 47(0.8) | -50 | [3] | [4] | [-11] | 60 | 43 | CR | -0.2 | HoldShort | | (3) | -5 | -16 | -8 | -20 | 0.8,90 | 41 | | 12 | May/21 | 9 | 491.69 | 482.65 | 485.04(0.08) | 489.4(0.31) | 493.14(-0.03) | 492.47 | 0.1 | | -10 | 46(1.3) | -40 | [5] | [8] | [-4] | 72 | 66 | CR | -0.1 | HoldShort? | | (5) | -2 | -4 | -7 | -20 | 1.1,94 | 41 | | 13 | May/20 | 15 | 492.99 | 482.56 | 484.67(0.1) | 487.87(0.32) | 493.3(0.03) | 492.8 | -0 | | -9 | 45(2.2) | -30 | [6] | [13] | [-3] | 76 | 79 | CR | -0.1 | OpenShort? | | (5) | 2 | -6 | -6 | 4 | 1.2,96 | 40 | | 14 | May/20 | 14 | 492.99 | 482.56 | 484.18(0.12) | 486.31(0.35) | 493.13(0.18) | 493.29 | 0 | | -9 | 43(1.9) | -15 | [7] | [22] | [-2] | 83 | 116 | CR | 0 | OpenShort | | (6) | 10 | -9 | -7 | 20 | 1.4,98 | 40 | | 15 | May/20 | 13 | 492.99 | 482.56 | 483.61(0.15) | 484.59(0.39) | 492.25(0.66) | 494.08 | 0.1 | | -9 | 41(2.8) | 25 | [9] | [51] | [9] | 93 | 234 | UT | 0.3 | OpenLong | | (8) | 37 | 12 | 4 | 20 | 1.7,100 | 40 | | | | |
| 16 | May/20 | 12 | 492.99 | 482.56 | 482.9(0.14) | 482.69(0.37) | 489(0.69) | 493.08 | 0 | | -9 | 38(3.1) | 20 | [8] | [52] | [8] | 95 | 243 | UT | 0.7 | OpenLong | | (8) | 39 | -2 | 17 | 20 | 1.8,100 | 40 | | 17 | May/20 | 11 | 492.99 | 482.56 | 482.21(0.14) | 480.92(0.21) | 485.65(0.66) | 493.26 | 0 | | -9 | 35(4.1) | 20 | [8] | [46] | [24] | 103 | 254 | UT | 1.4 | HoldLong | | (9) | 37 | 15 | 51 | 20 | 2.1,100 | 40 | | 18 | May/20 | 10 | 492.99 | 482.56 | 481.55(0.12) | 479.93(0.18) | 482.45(0.62) | 491.96 | -0.1 | | -9 | 31(4.2) | 15 | [7] | [42] | [31] | 80 | 254 | UT | 2 | OpenLong | | (8) | 35 | 37 | 48 | 20 | 2.2,75 | 40 | | 19 | May/20 | 9 | 492.99 | 482.56 | 480.97(0.08) | 479.09(0.04) | 479.49(0.54) | 488.87 | -0.3 | | -9 | 27(2.2) | 5 | [5] | [33] | [62] | 45 | 213 | RG | 2.3 | SmallShort? | | (5) | 31 | 134 | 36 | 20 | 2,45 | 40 | | 20 | May/19 | 15 | 493.68 | 481.44 | 480.57(-0.06) | 478.88(-0.19) | 476.93(0.12) | 477.83 | -1 | | -14 | 24(-0.4) | -50 | [-3] | [-1] | [9] | -50 | 28 | DP | 0.2 | OpenShort? | | (-2) | 7 | 18 | 7 | 20 | -0.7,18 | 28 | | | | |
| 21 | May/19 | 14 | 493.68 | 481.44 | 480.88(-0.11) | 479.78(-0.19) | 476.38(0.04) | 476.33 | -1.1 | | -14 | 25(0.1) | -50 | [-6] | [-6] | [-3] | -64 | 29 | DT | -0 | OpenShort | | (-5) | 2 | -11 | 9 | -10 | -1.2,16 | 28 | | 22 | May/19 | 13 | 493.68 | 481.44 | 481.41(-0.09) | 480.68(-0.16) | 476.19(-0.25) | 477.23 | -1.1 | | -14 | 25(0.3) | -50 | [-5] | [-22] | [0] | -63 | -62 | DT | 0.3 | OpenShort | | (-6) | -14 | 1 | 8 | -15 | -1.1,15 | 28 | | 23 | May/19 | 12 | 493.68 | 481.44 | 481.86(-0.08) | 481.47(-0.12) | 477.4(-0.27) | 477.2 | -1.1 | | -14 | 24(0.6) | -50 | [-5] | [-21] | [2] | -71 | -88 | DP | -0.1 | OpenShort | | (-6) | -16 | 14 | 3 | -20 | -1.2,9 | 28 | | 24 | May/19 | 11 | 493.68 | 481.44 | 482.27(-0.1) | 482.05(-0.12) | 478.69(-0.44) | 476.06 | -1.1 | | -14 | 24(1.5) | -50 | [-6] | [-32] | [-7] | -90 | -140 | DT | -0.7 | OpenShort | | (-6) | -25 | 12 | -35 | -20 | -1.7,3 | 28 | | 25 | May/19 | 10 | 493.68 | 481.44 | 482.74(-0.11) | 482.63(-0.1) | 480.83(-0.49) | 475.06 | -1.2 | | -14 | 22(3) | -50 | [-6] | [-34] | [-15] | -88 | -174 | DT | -1.7 | OpenShort | | (-6) | -28 | -4 | -41 | -20 | -2.2,17 | 28 | | | | |
| 26 | May/19 | 9 | 493.68 | 481.44 | 483.27(-0.09) | 483.12(-0.08) | 483.18(-0.41) | 475.41 | -1.2 | | -14 | 19(3.2) | -50 | [-5] | [-29] | [-47] | -79 | -172 | DT | -2.6 | OpenShort? | | (-6) | -24 | -95 | -49 | -20 | -2.6,36 | 28 | | 27 | May/18 | 15 | 495.38 | 482.22 | 483.7(0.03) | 483.51(0.07) | 485.17(-0.07) | 483.3 | -0.8 | | -14 | 16(-3) | -50 | [2] | [-3] | [-5] | 14 | -56 | DR | -0.7 | OpenShort? | | (-1) | -4 | -4 | -16 | -17 | -0.2,69 | 28 | | 28 | May/18 | 14 | 495.38 | 482.22 | 483.56(0.08) | 483.18(0.07) | 485.53(0.03) | 483.62 | -0.8 | | -14 | 19(-2.6) | -45 | [5] | [3] | [-13] | 34 | -71 | CR | -0.6 | HoldShort | | (2) | 2 | -37 | -2 | -7 | 0,84 | 28 | | 29 | May/18 | 13 | 495.38 | 482.22 | 483.19(0.11) | 482.85(0.12) | 485.41(0.2) | 486.75 | -0.6 | | -14 | 22(-3) | -10 | [6] | [15] | [4] | 69 | 10 | RG | 0.4 | Wait | | (7) | 11 | -1 | 12 | 20 | 1.1,91 | 28 | | 30 | May/18 | 12 | 495.38 | 482.22 | 482.64(0.14) | 482.25(0.06) | 484.44(0.29) | 486.83 | -0.5 | | -14 | 25(-0.8) | 20 | [8] | [19] | [13] | 62 | 23 | UT | 0.6 | OpenLong | | (7) | 17 | 18 | 18 | 20 | 1.1,84 | 28 | | | | |
| 31 | May/18 | 11 | 495.38 | 482.22 | 481.95(0.11) | 481.98(-0.04) | 483.05(0.25) | 485.34 | -0.6 | | -14 | 25(-0.8) | -5 | [6] | [13] | [8] | 40 | 22 | RG | 0.6 | Wait | | (8) | 14 | 3 | 15 | 20 | 0.9,67 | 28 | | 32 | May/18 | 10 | 495.38 | 482.22 | 481.44(0.1) | 482.15(-0.02) | 481.85(0.21) | 485.1 | -0.7 | | -14 | 26(0.4) | 0 | [6] | [11] | [14] | 32 | 34 | RG | 0.8 | SmallShort | | (6) | 12 | 25 | 14 | 20 | 0.9,59 | 28 | | 33 | May/18 | 9 | 495.38 | 482.22 | 480.95(0.05) | 482.25(-0.05) | 480.84(0.11) | 483.02 | -0.8 | | -14 | 26(-0.5) | -20 | [3] | [4] | [7] | 9 | 19 | RG | 0.5 | Wait? | | (5) | 6 | 13 | 6 | 20 | 0.5,46 | 28 | | 34 | May/17 | 15 | 497.05 | 483.12 | 480.73(0.06) | 482.49(-0.07) | 480.29(0.05) | 481.91 | -1 | | -15 | 26(-1.9) | -20 | [3] | [-1] | [8] | -4 | -26 | RG | 0.4 | Wait? | | (2) | 3 | 24 | -3 | 8 | 0.3,39 | 29 | | 35 | May/17 | 14 | 497.05 | 483.12 | 480.45(0.07) | 482.84(-0.12) | 480.07(-0.17) | 479.9 | -1.1 | | -15 | 28(-1.6) | -40 | [4] | [-14] | [-1] | -10 | -120 | DR | -0 | OpenShort | | (2) | -10 | 7 | -9 | -17 | -0.1,43 | 29 | | | | |
| 36 | May/17 | 13 | 497.05 | 483.12 | 480.1(0.06) | 483.43(-0.09) | 480.91(-0.32) | 479.31 | -1.1 | | -15 | 30(-1.5) | -50 | [3] | [-22] | [-9] | -10 | -158 | DR | -0.3 | OpenShort | | (4) | -18 | -9 | -15 | -20 | -0.2,45 | 29 | | 37 | May/17 | 12 | 497.05 | 483.12 | 479.8(0.08) | 483.88(-0.01) | 482.45(-0.25) | 480.05 | -1.1 | | -15 | 31(-1.8) | -50 | [5] | [-16] | [-9] | 5 | -129 | DR | -0.5 | OpenShort | | (5) | -14 | -3 | -21 | -20 | 0.1,52 | 29 | | 38 | May/17 | 11 | 497.05 | 483.12 | 479.44(0.09) | 483.94(0.08) | 483.67(-0.21) | 480.3 | -1.1 | | -15 | 33(-0.9) | -50 | [5] | [-11] | [-12] | 17 | -119 | DR | -0.7 | OpenShort | | (5) | -12 | -6 | -25 | -20 | 0.2,62 | 29 | | 39 | May/17 | 10 | 497.05 | 483.12 | 478.99(0.08) | 483.53(0.11) | 484.68(-0.19) | 480.77 | -1 | | -15 | 34(-0.4) | -50 | [5] | [-9] | [-21] | 36 | -84 | DR | -0.7 | OpenShort | | (6) | -11 | -40 | -18 | -20 | 0.3,78 | 29 | | 40 | May/17 | 9 | 497.05 | 483.12 | 478.61(0.1) | 483.02(0.23) | 485.62(-0.07) | 484.11 | -0.8 | | -15 | 34(1) | -50 | [6] | [2] | [-15] | 68 | -5 | CR | -0.3 | HoldShort? | | (7) | -4 | -35 | -7 | -20 | 1,93 | 29 | | | | |
| 41 | May/14 | 15 | 498.65 | 484.95 | 478.13(0.09) | 481.92(0.25) | 485.95(0.13) | 487.01 | -0.7 | | -15 | 33(2.1) | -30 | [5] | [14] | [5] | 92 | 133 | RG | 0.2 | Wait? | | (8) | 7 | 10 | 1 | 20 | 1.7,99 | 33 | | 42 | May/14 | 14 | 498.65 | 484.95 | 477.68(0.01) | 480.74(0.23) | 485.32(0.23) | 486.14 | -0.8 | | -15 | 31(0.6) | -45 | [1] | [17] | [5] | 91 | 227 | RG | 0.2 | Wait | | (5) | 13 | 9 | -1 | 20 | 1.7,98 | 33 | | 43 | May/14 | 13 | 498.65 | 484.95 | 477.61(0.01) | 479.65(0.14) | 484.22(0.38) | 485.39 | -0.8 | | -15 | 31(0.1) | -30 | [1] | [23] | [5] | 88 | 243 | RG | 0.2 | Wait | | (1) | 22 | -1 | 8 | 20 | 1.6,98 | 33 | | 44 | May/14 | 12 | 498.65 | 484.95 | 477.61(0) | 478.97(0.19) | 482.38(0.41) | 485.44 | -0.8 | | -15 | 31(0.5) | -30 | [0] | [26] | [7] | 89 | 260 | UR | 0.6 | SmallShort | | (1) | 23 | -4 | 22 | 20 | 1.6,99 | 33 | | 45 | May/14 | 11 | 498.65 | 484.95 | 477.56(0.02) | 478.07(0.27) | 480.42(0.53) | 485.78 | -0.8 | | -15 | 30(1.4) | -5 | [1] | [36] | [19] | 93 | 280 | RG | 1.1 | SmallShort | | (1) | 30 | 23 | 38 | 20 | 1.7,100 | 33 | | | | |
| 46 | May/14 | 10 | 498.65 | 484.95 | 477.49(0.02) | 476.77(0.22) | 477.88(0.36) | 483.83 | -0.9 | | -15 | 29(1.3) | -5 | [1] | [25] | [23] | 63 | 199 | RG | 1.3 | SmallShort | | (0) | 20 | 38 | 32 | 20 | 1.4,78 | 33 | | 47 | May/14 | 9 | 498.65 | 484.95 | 477.41(0.03) | 475.71(0.16) | 476.16(0.23) | 480.66 | -1.1 | | -15 | 27(0.2) | -5 | [2] | [16] | [26] | 24 | 98 | RG | 1 | SmallShort? | | (-1) | 13 | 55 | 25 | 20 | 0.7,56 | 33 | | 48 | May/13 | 15 | 500.42 | 486.68 | 477.25(0.01) | 474.93(0.1) | 475.08(-0.1) | 476.16 | -1.5 | | -18 | 27(0.3) | -50 | [1] | [-7] | [1] | -21 | -54 | RG | 0.2 | Wait? | | (-1) | -6 | 6 | -7 | -3 | -0.3,37 | 23 | | 49 | May/13 | 14 | 500.42 | 486.68 | 477.2(-0.05) | 474.46(0.05) | 475.56(-0.03) | 475.66 | -1.5 | | -18 | 27(-0.1) | -50 | [-3] | [-5] | [9] | -34 | 13 | DP | 0 | OpenShort | | (0) | -2 | 31 | -11 | 7 | -0.3,24 | 23 | | 50 | May/13 | 13 | 500.42 | 486.68 | 477.46(-0.07) | 474.2(-0.03) | 475.71(0.01) | 473.11 | -1.7 | | -18 | 27(-0.7) | -50 | [-4] | [-5] | [-12] | -52 | -18 | DT | -0.6 | OpenShort | | (-5) | 1 | -26 | -17 | -10 | -1,23 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|