XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $35.5200 One month high (close): $37.9500

XLF Daily Change: 0.48% Daily StdDev 1.14% XLF EMA_5_Trend: -0.11% 10Minute StdDev: $0.2298

Latest Price : $37.76(0.48%)

Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.4) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -4.47%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	11	37.13	37.42	37.4(0.1)	37.63(0.1)	37.66(0.12)	37.74	0.9	10	36(-0.6)	50	[9]	[18]	[1]	80	21	UT	0.3	HoldLong	(10)	11	0	6	-5	1.4,95	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.63(hourly_sma_10 -0.29%) 37.42(daily_ema_10 -0.85%) 37.4(hourly_sma_20 -0.9%) 37.13(daily_ema_20 -1.62%) Resistance Levels:

2	May/24	10	37.13	37.42	37.36(0.11)	37.59(0.11)	37.61(0.08)	37.74	0.9	10	36(-1.1)	50	[10]	[15]	[11]	78	12	UT	0.5	HoldLong	(10)	7	29	7	-3	1.5,90	62
3	May/24	9	37.13	37.42	37.32(0.13)	37.55(0.11)	37.58(-0.05)	37.62	0.7	10	37(-3.5)	50	[11]	[4]	[-0]	62	-59	UT	0.2	OpenLong?	(10)	-4	0	1	-3	1.1,84	62
4	May/21	15	37.02	37.41	37.27(0.11)	37.51(0.11)	37.58(-0)	37.62	0.8	10	41(2.1)	50	[10]	[8]	[2]	61	-17	UT	0.1	OpenLong?	(12)	-0	7	-2	-3	1.2,81	63
5	May/21	14	37.02	37.41	37.23(-0.01)	37.47(0.08)	37.6(-0.02)	37.59	0.8	10	39(-0.7)	45	[-1]	[2]	[5]	58	106	UR	-0	SmallShort	(10)	-2	17	-9	8	1.2,78	63

6	May/21	13	37.02	37.41	37.23(-0.04)	37.44(0.1)	37.61(0.1)	37.52	0.7	10	40(-1.5)	25	[-4]	[13]	[-4]	60	143	RG	-0.3	Wait	(-3)	9	-10	-2	-5	1,85	63
7	May/21	12	37.02	37.41	37.24(-0.04)	37.4(0.12)	37.57(0.14)	37.56	0.7	10	41(-1.8)	15	[-4]	[17]	[-11]	68	163	RG	-0	Wait	(-3)	12	-36	6	-3	1,93	63
8	May/21	11	37.02	37.41	37.25(-0.02)	37.36(0.19)	37.52(0.27)	37.71	0.9	10	43(-0.6)	50	[-2]	[32]	[12]	85	204	UR	0.6	SmallShort	(0)	24	19	20	20	1.4,100	63
9	May/21	10	37.02	37.41	37.26(-0.02)	37.29(0.18)	37.42(0.22)	37.63	0.8	10	43(-1.7)	50	[-2]	[27]	[8]	67	172	UR	0.6	SmallShort	(-3)	19	5	22	20	1.1,89	63
10	May/21	9	37.02	37.41	37.27(-0.03)	37.22(0.13)	37.34(0.18)	37.61	0.8	10	45(-2.2)	50	[-3]	[21]	[27]	51	162	UR	0.8	SmallShort?	(-3)	16	63	19	20	1,76	63

11	May/20	15	36.92	37.42	37.28(-0.08)	37.17(0.1)	37.27(0.1)	37.35	0.5	12	47(3.5)	35	[-7]	[12]	[9]	25	122	UR	0.2	SmallShort?	(-7)	9	14	13	20	0.2,70	63
12	May/20	14	36.92	37.42	37.31(-0.08)	37.13(0.11)	37.23(0.1)	37.29	0.4	12	44(-2.7)	35	[-7]	[12]	[7]	1	92	UR	0.2	SmallShort	(-7)	9	19	5	-3	-0.1,53	63
13	May/20	13	36.92	37.42	37.34(-0.09)	37.09(0.14)	37.19(0.09)	37.21	0.3	12	47(-1.9)	20	[-8]	[12]	[1]	-7	79	UR	0	SmallShort	(-10)	8	0	8	0	-0.3,51	63
14	May/20	12	36.92	37.42	37.38(-0.07)	37.04(0.13)	37.16(0.14)	37.21	0.3	12	48(-1.1)	35	[-6]	[17]	[-5]	-13	52	RG	0.1	Wait	(-7)	12	-19	10	-3	-0.4,47	63
15	May/20	11	36.92	37.42	37.41(-0.07)	36.99(-0.11)	37.11(0.11)	37.29	0.4	12	50(-1.2)	50	[-6]	[4]	[20]	-15	64	UR	0.4	SmallShort	(-7)	10	34	11	20	-0.3,43	63

16	May/20	10	36.92	37.42	37.43(-0.09)	37.03(-0.15)	37.07(0.1)	37.15	0.3	12	51(0)	40	[-8]	[1]	[11]	-31	41	UR	0.2	SmallShort	(-10)	9	14	9	20	-0.6,34	63
17	May/20	9	36.92	37.42	37.47(-0.08)	37.09(-0.17)	37.03(0.12)	37.09	0.2	12	51(0.5)	40	[-7]	[2]	[7]	-44	7	UR	0.1	SmallShort?	(-10)	10	12	4	20	-0.9,29	63
18	May/19	15	36.8	37.46	37.5(-0.09)	37.15(-0.2)	36.99(0.2)	37.04	0.3	15	50(4.2)	45	[-8]	[8]	[9]	-47	15	UR	0.1	SmallShort?	(-7)	17	14	10	20	-1,28	58
19	May/19	14	36.8	37.46	37.53(-0.14)	37.23(-0.22)	36.92(0.12)	36.98	0.2	15	46(1.3)	10	[-12]	[-1]	[-6]	-57	13	RG	0.1	Wait	(-12)	10	-27	14	5	-1.3,26	58
20	May/19	13	36.8	37.46	37.58(-0.11)	37.31(-0.21)	36.87(-0.33)	37.09	0.3	15	45(1.1)	15	[-10]	[-39]	[13]	-57	-103	RG	0.5	Wait	(-10)	-28	29	23	-5	-1.2,23	58

21	May/19	12	36.8	37.46	37.62(-0.12)	37.39(-0.25)	36.99(-0.4)	36.97	0.2	15	44(2.8)	0	[-10]	[-47]	[11]	-78	-151	RG	-0	Wait	(-12)	-35	27	25	-20	-1.6,12	58
22	May/19	11	36.8	37.46	37.67(-0.11)	37.48(-0.3)	37.14(-0.48)	36.86	0.1	15	41(5.1)	-10	[-10]	[-56]	[10]	-98	-230	BT	-0.7	OpenLong	(-12)	-41	41	-3	-20	-2.1,5	58
23	May/19	10	36.8	37.46	37.71(-0.13)	37.59(-0.33)	37.32(-0.58)	36.69	-0.1	15	36(10.1)	-25	[-11]	[-66]	[-19]	-125	-284	DT	-1.9	HoldShort	(-12)	-50	-20	-18	-20	-3,0	58
24	May/19	9	36.8	37.46	37.76(-0.13)	37.71(-0.29)	37.54(-0.55)	36.77	-0	15	26(16.9)	-25	[-11]	[-62]	[-87]	-153	-268	DT	-3.2	HoldShort?	(-12)	-47	-215	-41	-20	-4.1,0	58
25	May/18	15	36.7	37.45	37.81(0.01)	37.82(-0.05)	37.75(-0.1)	37.67	0.9	17	9(0.4)	30	[1]	[-8]	[-10]	-89	-74	DR	-1	HoldShort?	(-3)	-9	-10	-28	-19	-1.7,4	66

26	May/18	14	36.7	37.45	37.81(0.05)	37.84(-0.01)	37.79(-0.1)	37.71	1	17	8(-3)	45	[4]	[-6]	[-12]	-72	-102	DR	-0.9	OpenShort	(3)	-9	-14	-33	-16	-1.2,8	66
27	May/18	13	36.7	37.45	37.79(0.05)	37.85(0.02)	37.83(-0.09)	37.77	1	17	11(-3.8)	50	[4]	[-4]	[-6]	-30	-80	DR	-0.5	OpenShort	(5)	-8	0	-28	-16	-0.2,25	66
28	May/18	12	36.7	37.45	37.77(0.07)	37.84(-0.01)	37.86(-0.08)	37.77	1	17	15(-4.3)	50	[6]	[-4]	[-10]	-6	-85	DR	-0.6	OpenShort	(5)	-7	-12	-26	-20	0,44	66
29	May/18	11	36.7	37.45	37.74(0.07)	37.84(-0.03)	37.89(-0.01)	37.82	1.1	17	19(-2.4)	50	[6]	[1]	[-5]	27	-49	CR	-0.4	HoldShort	(7)	-1	-12	-15	11	0.4,67	66
30	May/18	10	36.7	37.45	37.71(0.07)	37.85(-0.02)	37.89(-0.01)	37.87	1.1	17	22(-1.7)	50	[6]	[2]	[-5]	55	-29	CR	-0.1	HoldShort	(7)	-1	-12	-5	0	0.7,87	66

31	May/18	9	36.7	37.45	37.68(0.08)	37.86(0.03)	37.89(0.08)	37.92	1.2	17	24(-1.3)	50	[7]	[12]	[-1]	71	2	CR	0.1	HoldShort?	(10)	7	-5	4	3	1,96	66
32	May/17	15	36.57	37.39	37.65(0.13)	37.85(0.06)	37.86(0.09)	37.94	1.3	20	25(-2.4)	50	[11]	[17]	[3]	73	-23	UT	0.3	OpenLong?	(10)	8	7	4	5	1.1,95	73
33	May/17	14	36.57	37.39	37.6(0.16)	37.83(0.06)	37.83(0.09)	37.91	1.3	20	27(-5.2)	50	[14]	[18]	[7]	70	-53	UT	0.3	OpenLong	(10)	8	16	7	5	1.1,92	73
34	May/17	13	36.57	37.39	37.54(0.12)	37.81(0.04)	37.79(-0.06)	37.84	1.2	20	32(-2)	50	[10]	[3]	[-2]	58	-50	CR	0.1	HoldShort	(17)	-5	-7	-0	3	0.9,85	73
35	May/17	12	36.57	37.39	37.49(0.11)	37.8(0.07)	37.81(-0.03)	37.87	1.3	20	34(-0.8)	50	[10]	[7]	[9]	60	-14	UT	0.2	OpenLong	(12)	-3	26	-2	5	1.1,82	73

36	May/17	11	36.57	37.39	37.45(0.11)	37.77(0.08)	37.82(-0.04)	37.76	1.1	20	35(-0.7)	50	[10]	[6]	[-4]	49	-37	CR	-0.2	HoldShort	(10)	-4	0	-14	-18	0.8,79	73
37	May/17	10	36.57	37.39	37.41(0.09)	37.74(0.11)	37.84(0.02)	37.76	1.1	20	36(0.6)	50	[8]	[12]	[-4]	59	8	CR	-0.2	HoldShort	(10)	2	3	-11	-20	0.9,86	73
38	May/17	9	36.57	37.39	37.38(0.08)	37.7(0.16)	37.83(0.02)	37.75	1.1	20	35(0.8)	50	[7]	[14]	[-17]	67	27	CR	-0.2	HoldShort?	(7)	2	-42	-9	-13	1,92	73
39	May/14	15	36.44	37.24	37.35(0.09)	37.64(0.17)	37.82(0.1)	37.93	1.5	20	35(1.4)	50	[8]	[22]	[4]	90	98	UT	0.3	OpenLong?	(10)	9	7	-1	18	1.6,100	74
40	May/14	14	36.44	37.24	37.32(0.11)	37.57(0.16)	37.78(0.14)	37.9	1.4	20	33(2.6)	50	[10]	[25]	[7]	93	87	UT	0.4	OpenLong	(7)	12	17	-1	16	1.7,100	74

41	May/14	13	36.44	37.24	37.28(0.1)	37.51(0.16)	37.73(0.22)	37.83	1.4	20	31(2.7)	50	[9]	[32]	[9]	94	107	UT	0.3	OpenLong	(10)	19	22	-5	20	1.8,99	74
42	May/14	12	36.44	37.24	37.24(0.07)	37.45(0.2)	37.65(0.23)	37.74	1.3	20	28(2.3)	50	[6]	[34]	[4]	94	118	UT	0.3	OpenLong	(7)	20	10	-5	19	1.8,99	74
43	May/14	11	36.44	37.24	37.21(0.07)	37.37(0.26)	37.56(0.26)	37.7	1.2	20	26(2.6)	50	[6]	[39]	[-1]	97	124	CR	0.5	OpenShort	(7)	23	-5	2	-3	1.9,99	74
44	May/14	10	36.44	37.24	37.18(0.07)	37.27(0.21)	37.46(0.24)	37.72	1.3	20	23(3.5)	50	[6]	[36]	[12]	108	140	UT	1.1	HoldLong	(7)	21	22	11	20	2.3,100	74
45	May/14	9	36.44	37.24	37.16(0.06)	37.19(0.19)	37.37(0.2)	37.63	1.2	20	19(3.1)	50	[5]	[31]	[22]	110	120	UT	1.3	HoldLong?	(7)	17	48	20	20	2.4,100	74

46	May/13	15	36.31	37.08	37.16(0)	37.12(0.12)	37.29(0.1)	37.43	1.2	17	16(-1.2)	50	[0]	[16]	[14]	91	104	UR	0.8	SmallShort?	(3)	9	26	13	20	1.8,96	73
47	May/13	14	36.31	37.08	37.14(-0.08)	37.07(0.03)	37.25(0.17)	37.32	1	17	18(-7.2)	40	[-7]	[17]	[15]	74	169	UR	0.4	SmallShort	(-3)	15	29	15	20	1.1,96	73
48	May/13	13	36.31	37.08	37.17(-0.12)	37.07(0)	37.19(0.28)	37.2	0.9	17	25(-7.2)	15	[-10]	[24]	[-1]	49	193	RG	0	Wait	(-10)	24	-14	16	16	0.1,96	73
49	May/13	12	36.31	37.08	37.21(-0.12)	37.06(0.01)	37.09(0.21)	37.26	1	17	32(-5.8)	20	[-10]	[18]	[7]	53	176	UR	0.5	SmallShort	(-10)	18	0	18	20	0.2,98	73
50	May/13	11	36.31	37.08	37.26(-0.11)	37.06(0.04)	37.01(0.17)	37.26	1	17	38(-4.9)	25	[-10]	[16]	[8]	28	148	UR	0.7	SmallShort	(-12)	15	10	9	20	0,78	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI