|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $216.5200 One month high (close): $224.7600
VRSN Daily Change: 1.55% Daily StdDev 1.34% VRSN EMA_5_Trend: 0.47% 10Minute StdDev: $1.7581
Latest Price : $224.76(1.55%) | Wed. May 26, 2021($0.6) Tue. May 25, 2021($0.4) Mon. May 24, 2021($2) Fri. May 21, 2021($1) Thu. May 20, 2021($2.7) Wed. May 19, 2021($1.2) Tue. May 18, 2021($0.4) Mon. May 17, 2021($1)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 2.1
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 10 | 220.41 | 220.48 | 221.18(0.18) | 222.14(0.1) | 222.55(0.41) | 225.24 | 2.3 | | 3 | 111(1.6) | 50 | [13] | [39] | [18] | 82 | 99 | UT | 1.1 | OpenLong | | (14) | 31 | 24 | 21 | 20 | 1.7,89 | 62 | Sample size 50 Avg positive next hour return: 0.4%(66%) Avg negative next hour return: -0.43%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 222.14(hourly_sma_10 -1.38%) 221.18(hourly_sma_20 -1.8%) 220.48(daily_ema_10 -2.11%) 220.41(daily_ema_20 -2.14%)
Resistance Levels:
|
| | | 2 | May/24 | 9 | 220.41 | 220.48 | 220.78(0.17) | 221.92(0.06) | 221.64(0.32) | 224.47 | 1.9 | | 3 | 110(1.7) | 50 | [13] | [31] | [43] | 67 | 77 | UT | 1.2 | OpenLong? | | (12) | 24 | 105 | 15 | 20 | 1.6,77 | 62 | | 3 | May/21 | 15 | 219.99 | 220.12 | 220.41(0.11) | 221.79(-0.07) | 220.93(-0.03) | 221.23 | 0.5 | | 3 | 108(13.8) | 50 | [8] | [-2] | [2] | 10 | -82 | RG | 0.1 | Wait? | | (7) | -2 | 9 | -5 | -2 | 0.4,50 | 50 | | 4 | May/21 | 14 | 219.99 | 220.12 | 220.17(0.05) | 221.95(-0.07) | 221.01(-0.14) | 220.94 | 0.4 | | 3 | 94(-0.5) | 10 | [4] | [-12] | [-2] | 20 | -58 | DR | -0 | OpenShort | | (8) | -10 | 1 | -6 | -15 | 0.3,62 | 50 | | 5 | May/21 | 13 | 219.99 | 220.12 | 220.06(0.04) | 222.11(-0.03) | 221.32(-0.19) | 220.89 | 0.3 | | 3 | 95(0.1) | 0 | [3] | [-14] | [-2] | 21 | -49 | DR | -0.2 | OpenShort | | (4) | -14 | 7 | -11 | -20 | 0.3,63 | 50 | | | | |
| 6 | May/21 | 12 | 219.99 | 220.12 | 219.98(0.02) | 222.11(0) | 221.73(-0.21) | 220.67 | 0.3 | | 3 | 95(0.1) | -15 | [2] | [-15] | [-9] | 25 | -45 | DR | -0.4 | OpenShort | | (3) | -15 | -7 | -16 | -20 | 0.3,67 | 50 | | 7 | May/21 | 11 | 219.99 | 220.12 | 219.93(0.03) | 222.17(0.16) | 222.19(-0.21) | 220.9 | 0.4 | | 3 | 95(0.4) | -20 | [2] | [-9] | [-16] | 37 | -45 | DR | -0.5 | OpenShort | | (2) | -15 | -24 | -15 | -20 | 0.4,77 | 50 | | 8 | May/21 | 10 | 219.99 | 220.12 | 219.86(0.05) | 221.81(0.22) | 222.65(-0.11) | 221.63 | 0.6 | | 3 | 94(1.3) | -15 | [4] | [1] | [-16] | 55 | 1 | CR | -0.4 | HoldShort | | (4) | -8 | -29 | -11 | -20 | 0.7,87 | 50 | | 9 | May/21 | 9 | 219.99 | 220.12 | 219.75(0.07) | 221.32(0.24) | 222.9(0.01) | 222.52 | 1 | | 3 | 93(3.3) | 15 | [5] | [11] | [-7] | 74 | 62 | CR | -0.2 | HoldShort? | | (5) | 1 | -14 | -9 | -11 | 1.2,94 | 50 | | 10 | May/20 | 15 | 219.53 | 220.24 | 219.6(0.08) | 220.79(0.26) | 222.89(0.13) | 222.94 | 1.1 | | 4 | 90(16.6) | 45 | [6] | [21] | [-1] | 83 | 101 | CR | 0 | OpenShort? | | (6) | 10 | -1 | -7 | 13 | 1.4,98 | 58 | | | | |
| 11 | May/20 | 14 | 219.53 | 220.24 | 219.42(0.08) | 220.23(0.27) | 222.6(0.21) | 222.98 | 1.2 | | 4 | 73(5.3) | 50 | [6] | [28] | [-1] | 89 | 131 | CR | 0.2 | OpenShort | | (7) | 15 | -7 | -6 | 20 | 1.6,99 | 58 | | 12 | May/20 | 13 | 219.53 | 220.24 | 219.24(0.09) | 219.64(0.28) | 222.14(0.53) | 223.2 | 1.2 | | 4 | 68(7.2) | 50 | [7] | [52] | [9] | 100 | 224 | UT | 0.5 | HoldLong | | (7) | 39 | 12 | 7 | 20 | 2,100 | 58 | | 13 | May/20 | 12 | 219.53 | 220.24 | 219.04(0.09) | 219.04(0.3) | 220.96(0.56) | 222.85 | 1.1 | | 4 | 60(7.6) | 50 | [7] | [55] | [12] | 103 | 221 | UT | 1 | HoldLong | | (7) | 41 | 12 | 21 | 20 | 2.1,100 | 58 | | 14 | May/20 | 11 | 219.53 | 220.24 | 218.83(0.08) | 218.39(0.17) | 219.74(0.48) | 222.48 | 1 | | 4 | 53(8) | 50 | [6] | [44] | [27] | 108 | 210 | UT | 1.7 | HoldLong | | (7) | 35 | 32 | 54 | 20 | 2.3,100 | 58 | | 15 | May/20 | 10 | 219.53 | 220.24 | 218.65(0.06) | 218.01(0.1) | 218.69(0.39) | 221.5 | 0.7 | | 4 | 45(5.6) | 50 | [4] | [34] | [25] | 79 | 169 | UT | 2.1 | OpenLong | | (4) | 29 | 27 | 50 | 20 | 2.1,76 | 58 | | | | |
| 16 | May/20 | 9 | 219.53 | 220.24 | 218.51(0.04) | 217.79(0.05) | 217.85(0.33) | 220.67 | 0.4 | | 4 | 39(3.4) | 50 | [3] | [28] | [49] | 41 | 144 | UT | 2.4 | OpenLong? | | (4) | 24 | 112 | 34 | 20 | 1.8,46 | 58 | | 17 | May/19 | 15 | 219.01 | 220.2 | 218.43(-0.05) | 217.69(-0.1) | 217.14(0.01) | 217.31 | -0.5 | | 4 | 36(4.1) | 20 | [-4] | [-4] | [7] | -54 | 4 | RG | 0.2 | Wait? | | (-3) | 1 | 19 | 2 | 10 | -1,21 | 45 | | 18 | May/19 | 14 | 219.01 | 220.2 | 218.53(-0.1) | 217.92(-0.12) | 217.11(0.03) | 216.74 | -0.7 | | 4 | 32(-2.1) | -10 | [-8] | [-4] | [-6] | -72 | 33 | DT | -0.4 | OpenShort | | (-4) | 2 | -17 | 2 | -10 | -1.7,21 | 45 | | 19 | May/19 | 13 | 219.01 | 220.2 | 218.76(-0.08) | 218.19(-0.1) | 217.05(-0.13) | 217.23 | -0.5 | | 4 | 34(-1.3) | -15 | [-6] | [-15] | [-0] | -60 | -20 | DT | 0.2 | OpenShort | | (-7) | -10 | -3 | 10 | -11 | -1.4,25 | 45 | | 20 | May/19 | 12 | 219.01 | 220.2 | 218.94(-0.09) | 218.41(-0.09) | 217.34(-0.18) | 217.31 | -0.5 | | 4 | 35(-0.7) | -15 | [-7] | [-19] | [4] | -61 | -23 | DP | -0 | OpenShort | | (-7) | -13 | 6 | 19 | -14 | -1.4,24 | 45 | | | | |
| 21 | May/19 | 11 | 219.01 | 220.2 | 219.13(-0.07) | 218.61(-0.11) | 217.73(-0.23) | 217.13 | -0.6 | | 4 | 36(2.1) | -10 | [-5] | [-23] | [-3] | -78 | -77 | DT | -0.5 | OpenShort | | (-7) | -17 | -1 | -6 | -20 | -1.7,15 | 45 | | 22 | May/19 | 10 | 219.01 | 220.2 | 219.29(-0.06) | 218.84(-0.09) | 218.23(-0.22) | 217.15 | -0.6 | | 4 | 34(3.4) | 5 | [-5] | [-21] | [2] | -90 | -94 | RG | -1 | SmallLong | | (-5) | -16 | 24 | -19 | -20 | -1.9,8 | 45 | | 23 | May/19 | 9 | 219.01 | 220.2 | 219.41(-0.07) | 219.04(-0.11) | 218.72(-0.28) | 216.42 | -0.8 | | 4 | 30(8) | -35 | [-5] | [-26] | [-35] | -118 | -140 | DT | -2.3 | HoldShort? | | (-6) | -21 | -74 | -34 | -20 | -3,7 | 45 | | 24 | May/18 | 15 | 218.75 | 220.39 | 219.56(-0.01) | 219.04(-0) | 219.32(-0.08) | 218.68 | -0 | | 6 | 22(3.7) | 20 | [-1] | [-6] | [-10] | -61 | -51 | RG | -0.9 | SmallLong? | | (-1) | -6 | -19 | -14 | -18 | -1.2,19 | 51 | | 25 | May/18 | 14 | 218.75 | 220.39 | 219.59(-0.01) | 219.28(0.02) | 219.32(0) | 219.25 | 0.1 | | 6 | 19(0) | 15 | [-1] | [1] | [-5] | -32 | -10 | RG | -0.3 | Wait | | (0) | 0 | -14 | 0 | -5 | -0.5,31 | 51 | | | | |
| 26 | May/18 | 13 | 218.75 | 220.39 | 219.59(-0) | 219.23(0.03) | 219.49(0.02) | 219.66 | 0.2 | | 6 | 19(0) | 35 | [0] | [3] | [2] | -15 | 6 | UR | 0.2 | SmallShort | | (0) | 2 | 2 | 5 | 8 | 0.1,33 | 51 | | 27 | May/18 | 12 | 218.75 | 220.39 | 219.61(-0.01) | 219.17(0.01) | 219.46(0.05) | 219.59 | 0.2 | | 6 | 19(0) | 35 | [-1] | [4] | [4] | -19 | 22 | UR | 0.2 | SmallShort | | (0) | 4 | 5 | 8 | 9 | -0,31 | 51 | | 28 | May/18 | 11 | 218.75 | 220.39 | 219.62(-0.04) | 219.14(-0.08) | 219.35(0.06) | 219.44 | 0.2 | | 6 | 19(-2) | 20 | [-3] | [1] | [2] | -32 | 46 | UR | 0.1 | SmallShort | | (-1) | 4 | -1 | 4 | 20 | -0.3,26 | 51 | | 29 | May/18 | 10 | 218.75 | 220.39 | 219.71(-0.02) | 219.32(-0.07) | 219.23(0.07) | 219.49 | 0.2 | | 6 | 21(-0.2) | 30 | [-2] | [2] | [6] | -31 | 29 | UR | 0.3 | SmallShort | | (-3) | 5 | 7 | 13 | 18 | -0.3,27 | 51 | | 30 | May/18 | 9 | 218.75 | 220.39 | 219.75(-0.03) | 219.48(-0.08) | 219.08(0.05) | 219.26 | 0.1 | | 6 | 21(-0.2) | 20 | [-2] | [0] | [0] | -44 | 23 | RG | 0.2 | Wait? | | (-2) | 4 | -8 | 12 | 9 | -0.6,21 | 51 | | | | |
| 31 | May/17 | 15 | 218.38 | 220.5 | 219.81(-0.01) | 219.65(-0.04) | 218.98(0.05) | 219.5 | 0.2 | | 8 | 21(3.1) | 50 | [-1] | [2] | [7] | -44 | 12 | UR | 0.6 | SmallShort? | | (-1) | 4 | 14 | 12 | 2 | -0.4,16 | 50 | | 32 | May/17 | 14 | 218.38 | 220.5 | 219.81(0) | 219.73(-0.03) | 218.88(-0.03) | 219.06 | 0.2 | | 8 | 18(0) | 50 | [0] | [-3] | [2] | -69 | -48 | RG | 0.2 | Wait | | (-1) | -2 | 8 | 3 | -13 | -1,6 | 50 | | 33 | May/17 | 13 | 218.38 | 220.5 | 219.83(0.01) | 219.79(-0.02) | 218.94(-0.22) | 218.83 | 0.1 | | 8 | 18(-1.1) | 35 | [1] | [-16] | [-4] | -79 | -115 | DR | -0.1 | HoldShort | | (0) | -16 | 3 | -15 | -20 | -1.2,1 | 50 | | 34 | May/17 | 12 | 218.38 | 220.5 | 219.8(0.02) | 219.84(-0.03) | 219.42(-0.2) | 218.74 | 0.1 | | 8 | 19(-1.8) | 35 | [2] | [-15] | [-7] | -80 | -122 | DR | -0.8 | HoldShort | | (1) | -15 | -1 | -29 | -20 | -1.2,0 | 50 | | 35 | May/17 | 11 | 218.38 | 220.5 | 219.75(0.02) | 219.9(-0.04) | 219.87(-0.21) | 218.76 | 0.1 | | 8 | 21(-1.6) | 25 | [2] | [-16] | [-14] | -77 | -124 | DR | -1.2 | HoldShort | | (1) | -15 | -8 | -54 | -20 | -1.1,1 | 50 | | | | |
| 36 | May/17 | 10 | 218.38 | 220.5 | 219.7(0.02) | 220(-0.02) | 220.33(-0.11) | 219.01 | 0.1 | | 8 | 22(-0.9) | 25 | [2] | [-8] | [-12] | -34 | -79 | DR | -1.3 | OpenShort | | (2) | -8 | -12 | -35 | -20 | -0.7,34 | 50 | | 37 | May/17 | 9 | 218.38 | 220.5 | 219.66(0.01) | 220.05(-0.02) | 220.58(-0.03) | 219.35 | 0.2 | | 8 | 23(-0.2) | 0 | [1] | [-2] | [-25] | 8 | -28 | DR | -1.2 | OpenShort? | | (2) | -2 | -61 | -17 | -17 | -0.3,65 | 50 | | 38 | May/14 | 15 | 217.81 | 220.67 | 219.65(0.04) | 220.05(0) | 220.64(0.17) | 221.24 | 0.7 | | 10 | 24(3.3) | 50 | [3] | [14] | [9] | 84 | 73 | UT | 0.6 | OpenLong? | | (4) | 12 | 8 | 20 | 20 | 1.5,96 | 60 | | 39 | May/14 | 14 | 217.81 | 220.67 | 219.55(-0.02) | 220.1(0.03) | 220.27(0.16) | 220.99 | 0.6 | | 10 | 20(-1.5) | 50 | [-1] | [14] | [5] | 71 | 130 | UR | 0.7 | SmallShort | | (3) | 12 | -2 | 25 | 20 | 1.4,86 | 60 | | 40 | May/14 | 13 | 217.81 | 220.67 | 219.59(-0.02) | 220.02(0.02) | 219.93(0.12) | 221.05 | 0.7 | | 10 | 22(-1.4) | 50 | [-1] | [10] | [15] | 59 | 120 | UR | 1.1 | SmallShort | | (-1) | 9 | 26 | 23 | 20 | 1.4,74 | 60 | | | | |
| 41 | May/14 | 12 | 217.81 | 220.67 | 219.63(-0.05) | 219.97(0.02) | 219.66(0.06) | 220.26 | 0.5 | | 10 | 23(-3.1) | 50 | [-4] | [5] | [9] | 23 | 95 | UR | 0.5 | SmallShort | | (-3) | 4 | 20 | 13 | 6 | 0.6,58 | 60 | | 42 | May/14 | 11 | 217.81 | 220.67 | 219.74(-0.06) | 219.93(0.03) | 219.53(-0.01) | 219.65 | 0.4 | | 10 | 26(-2.3) | 30 | [-4] | [1] | [2] | -5 | 57 | UR | 0.1 | SmallShort | | (-5) | -1 | 9 | 1 | -15 | -0.1,48 | 60 | | 43 | May/14 | 10 | 217.81 | 220.67 | 219.87(-0.04) | 219.87(0.05) | 219.56(-0.17) | 219.39 | 0.3 | | 10 | 29(-0.4) | 25 | [-3] | [-10] | [-1] | -11 | -23 | RG | -0.1 | Wait | | (-5) | -12 | 4 | -2 | -20 | -0.3,47 | 60 | | 44 | May/14 | 9 | 217.81 | 220.67 | 219.96(-0.05) | 219.75(0.07) | 219.93(-0.09) | 219.29 | 0.3 | | 10 | 29(-0.4) | 10 | [-4] | [-4] | [-8] | -17 | -2 | RG | -0.5 | Wait? | | (-4) | -7 | -14 | -6 | -20 | -0.5,46 | 60 | | 45 | May/13 | 15 | 217.2 | 220.46 | 220.06(-0.04) | 219.6(0.09) | 220.12(-0.07) | 219.74 | 0.5 | | 10 | 29(0.8) | 30 | [-3] | [-2] | [-1] | -7 | 12 | RG | -0.3 | Wait? | | (-3) | -5 | 6 | -10 | -14 | -0.2,48 | 66 | | | | |
| 46 | May/13 | 14 | 217.2 | 220.46 | 220.15(-0.06) | 219.41(0.06) | 220.28(-0.03) | 219.57 | 0.5 | | 10 | 29(-1) | 20 | [-4] | [-1] | [-4] | -6 | 23 | RG | -0.5 | Wait | | (-4) | -2 | -9 | -2 | -9 | -0.4,54 | 66 | | 47 | May/13 | 13 | 217.2 | 220.46 | 220.27(-0.05) | 219.27(0.03) | 220.34(0.07) | 219.83 | 0.5 | | 10 | 30(-0.7) | 10 | [-4] | [6] | [-13] | 2 | 48 | RG | -0.3 | Wait | | (-4) | 5 | -45 | 4 | 11 | -0.3,59 | 66 | | 48 | May/13 | 12 | 217.2 | 220.46 | 220.38(-0.04) | 219.19(0.08) | 220.18(0.27) | 221.21 | 0.8 | | 10 | 30(-2) | 50 | [-3] | [22] | [15] | 24 | 148 | UR | 0.7 | SmallShort | | (-1) | 19 | 31 | 8 | 20 | 0.5,61 | 66 | | 49 | May/13 | 11 | 217.2 | 220.46 | 220.48(-0.06) | 219.01(-0.07) | 219.58(0.23) | 220.26 | 0.6 | | 10 | 32(-1.5) | 40 | [-4] | [13] | [2] | -1 | 107 | UR | 0.4 | SmallShort | | (-5) | 17 | -8 | -0 | 20 | -0.1,52 | 66 | | 50 | May/13 | 10 | 217.2 | 220.46 | 220.61(-0.03) | 219.16(-0.06) | 219.08(0.25) | 220.51 | 0.6 | | 10 | 34(-0.4) | 50 | [-2] | [16] | [10] | -10 | 93 | UR | 0.8 | SmallShort | | (-4) | 18 | 19 | -3 | 20 | -0.1,43 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|