|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $17.0400 One month high (close): $26.9400
VERI Daily Change: 2.41% Daily StdDev 5.32% VERI EMA_5_Trend: 1.6% 10Minute StdDev: $0
Latest Price : $18.5(2.41%) | Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: -0.5
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 14 | 19.93 | 18.16 | 18.24(-0.03) | 18.12(0.06) | 18.08(-0.04) | 18.29 | -0.5 | | -19 | 6(0) | -25 | [-1] | [-2] | [20] | -11 | 51 | DP | 1.1 | OpenShort | | (-2) | -1 | 42 | 18 | 20 | 0.3,32 | 42 | Sample size 1 Avg positive next hour return: 0.2%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 18.16(daily_ema_10 -0.71%) 18.24(hourly_sma_20 -0.27%)
Support Levels: 18.12(weak_hourly_sma_10 -0.93%)
Resistance Levels: 19.93(daily_ema_20 8.97%)
|
| | | 2 | May/24 | 13 | 19.93 | 18.16 | 18.24(-0.11) | 18.11(-0.2) | 18.09(-0.18) | 17.9 | -0.7 | | -19 | 6(0.6) | -50 | [-2] | [-7] | [-8] | -95 | -122 | DT | -1 | HoldShort | | (-2) | -3 | -10 | -15 | -20 | -1.8,0 | 42 | | 3 | May/24 | 12 | 19.93 | 18.16 | 18.26(-0.11) | 18.15(-0.15) | 18.12(-0.15) | 17.99 | -0.6 | | -19 | 6(0.3) | -50 | [-2] | [-6] | [-9] | -83 | -77 | DT | -0.7 | HoldShort | | (-2) | -3 | -8 | -15 | -20 | -1.5,5 | 42 | | 4 | May/24 | 11 | 19.93 | 18.16 | 18.28(-0.12) | 18.18(-0.12) | 18.15(-0.1) | 18.07 | -0.6 | | -19 | 6(0) | -50 | [-2] | [-5] | [-4] | -65 | -17 | DT | -0.5 | OpenShort | | (-1) | -2 | -11 | 6 | -17 | -1.3,18 | 42 | | 5 | May/24 | 10 | 19.93 | 18.16 | 18.3(-0.1) | 18.2(-0.01) | 18.17(0.06) | 18.17 | -0.6 | | -19 | 6(-0.1) | -50 | [-2] | [-1] | [-4] | -49 | 44 | DT | 0 | OpenShort | | (-2) | 1 | -16 | 10 | 0 | -0.8,21 | 42 | | | | |
| 6 | May/24 | 9 | 19.93 | 18.16 | 18.32(-0.02) | 18.2(0.01) | 18.16(0.16) | 18.32 | -0.5 | | -19 | 6(0) | -30 | [-0] | [1] | [13] | -37 | 62 | UR | 0.9 | SmallShort? | | (-1) | 3 | 26 | 13 | 20 | 0,13 | 42 | | 7 | May/21 | 15 | 20.33 | 18.2 | 18.32(-0.07) | 18.2(-0.15) | 18.13(-0.22) | 18.08 | -0.7 | | -22 | 6(0.6) | -50 | [-1] | [-8] | [-3] | -82 | -114 | DT | -0.3 | HoldShort? | | (-2) | -4 | -4 | -2 | -17 | -1.4,3 | 33 | | 8 | May/21 | 14 | 20.33 | 18.2 | 18.33(-0.21) | 18.23(-0.16) | 18.17(-0.2) | 18.12 | -0.7 | | -22 | 5(-0.8) | -50 | [-4] | [-9] | [-2] | -80 | 51 | DT | -0.3 | HoldShort | | (0) | -4 | -5 | -6 | 11 | -1.3,3 | 33 | | 9 | May/21 | 13 | 20.33 | 18.2 | 18.37(-0.21) | 18.26(-0.27) | 18.21(-0.13) | 18.17 | -0.7 | | -22 | 6(-1) | -50 | [-4] | [-9] | [1] | -75 | 67 | DP | -0.2 | OpenShort | | (-4) | -2 | 5 | -9 | 6 | -1.1,3 | 33 | | 10 | May/21 | 12 | 20.33 | 18.2 | 18.41(-0.27) | 18.31(-0.31) | 18.23(-0.08) | 18.12 | -0.7 | | -22 | 7(-1.4) | -50 | [-5] | [-8] | [-3] | -76 | 84 | DT | -0.5 | HoldShort | | (-4) | -2 | -5 | -7 | 0 | -1.3,7 | 33 | | | | |
| 11 | May/21 | 11 | 20.33 | 18.2 | 18.46(-0.27) | 18.37(-0.06) | 18.24(-0.14) | 18.17 | -0.7 | | -22 | 8(-1) | -50 | [-5] | [-7] | [-10] | -63 | 74 | DT | -0.3 | OpenShort | | (-6) | -3 | -11 | -1 | -20 | -1.1,15 | 33 | | 12 | May/21 | 10 | 20.33 | 18.2 | 18.51(-0.14) | 18.38(0.03) | 18.27(-0.07) | 18.27 | -0.6 | | -22 | 9(0) | -50 | [-3] | [-4] | [-2] | -49 | -10 | DT | 0 | OpenShort | | (-4) | -1 | -3 | 5 | -20 | -0.8,21 | 33 | | 13 | May/21 | 9 | 20.33 | 18.2 | 18.54(-0.02) | 18.37(-0.07) | 18.28(-0.18) | 18.3 | -0.6 | | -22 | 9(0.1) | -50 | [-0] | [-7] | [-4] | -55 | -156 | DT | 0.1 | OpenShort? | | (-3) | -3 | -1 | -4 | -20 | -0.8,15 | 33 | | 14 | May/20 | 15 | 20.73 | 18.37 | 18.54(0.18) | 18.38(-0.12) | 18.31(-0.41) | 18.31 | -0.7 | | -22 | 9(-1.6) | -40 | [3] | [-10] | [2] | -59 | -396 | RG | 0 | Wait? | | (-1) | -8 | 15 | -13 | -11 | -0.8,11 | 29 | | 15 | May/20 | 14 | 20.73 | 18.37 | 18.51(0.37) | 18.4(-0.19) | 18.38(-0.59) | 18.17 | -0.8 | | -22 | 11(-4.2) | -40 | [7] | [-13] | [-9] | -65 | -684 | DR | -0.6 | OpenShort | | (4) | -11 | -13 | -22 | -16 | -0.9,8 | 29 | | | | |
| 16 | May/20 | 13 | 20.73 | 18.37 | 18.44(0.4) | 18.44(-0.06) | 18.49(-0.03) | 18.29 | -0.7 | | -22 | 15(-3.4) | -30 | [8] | [-1] | [-9] | -42 | -480 | DR | -0.4 | OpenShort | | (7) | -1 | -7 | -22 | -20 | -0.3,16 | 29 | | 17 | May/20 | 12 | 20.73 | 18.37 | 18.37(0.47) | 18.45(0.06) | 18.5(0.18) | 18.36 | -0.7 | | -22 | 18(-2.8) | -15 | [9] | [4] | [-10] | -21 | -426 | CR | -0.2 | HoldShort | | (9) | 3 | -8 | -16 | -20 | -0,29 | 29 | | 18 | May/20 | 11 | 20.73 | 18.37 | 18.28(0.42) | 18.44(-0.2) | 18.47(0.1) | 18.44 | -0.7 | | -22 | 21(-1.9) | -15 | [8] | [0] | [-6] | 2 | -295 | DR | -0 | OpenShort | | (9) | 2 | -24 | -5 | 20 | 0.2,47 | 29 | | 19 | May/20 | 10 | 20.73 | 18.37 | 18.2(0.47) | 18.48(-0.15) | 18.45(0.17) | 18.67 | -0.6 | | -22 | 23(-1.3) | 15 | [9] | [2] | [8] | 25 | -156 | UT | 0.3 | OpenLong | | (11) | 3 | -2 | 1 | 20 | 0.6,60 | 29 | | 20 | May/20 | 9 | 20.73 | 18.37 | 18.12(0.48) | 18.51(-0.24) | 18.42(0.21) | 18.69 | -0.6 | | -22 | 24(-0.5) | 40 | [9] | [2] | [24] | 26 | -106 | UT | 0.3 | OpenLong? | | (11) | 4 | 40 | -2 | 20 | 0.7,58 | 29 | | | | |
| 21 | May/19 | 15 | 21.11 | 18.44 | 18.03(0.17) | 18.55(-0.48) | 18.38(-0.14) | 18.31 | -0.8 | | -24 | 25(0.6) | -40 | [3] | [-8] | [1] | 16 | -43 | RG | -0.1 | Wait? | | (6) | -3 | 11 | -7 | -17 | 0.3,58 | 28 | | 22 | May/19 | 14 | 21.11 | 18.44 | 18(-0.02) | 18.64(-0.31) | 18.41(-0.01) | 18.21 | -0.8 | | -24 | 24(-0.1) | -50 | [-0] | [-5] | [-14] | 21 | 141 | DT | -0.2 | OpenShort | | (3) | -0 | -17 | -4 | -20 | 0.2,66 | 28 | | 23 | May/19 | 13 | 21.11 | 18.44 | 18(-0.02) | 18.7(-0.03) | 18.41(-0.5) | 18.37 | -0.8 | | -24 | 24(0) | -50 | [-0] | [-12] | [-12] | 31 | 111 | DT | -0 | OpenShort | | (0) | -9 | -13 | -2 | -20 | 0.4,71 | 28 | | 24 | May/19 | 12 | 21.11 | 18.44 | 18(0.07) | 18.71(0.53) | 18.5(-0.52) | 18.5 | -0.7 | | -24 | 24(0.2) | -50 | [1] | [-6] | [-16] | 37 | 87 | DR | 0 | OpenShort | | (1) | -10 | -1 | -0 | -20 | 0.6,72 | 28 | | 25 | May/19 | 11 | 21.11 | 18.44 | 17.99(0.08) | 18.61(0.88) | 18.6(-0.68) | 18.51 | -0.7 | | -24 | 24(0.2) | -50 | [2] | [-6] | [-16] | 33 | 46 | DR | -0.1 | OpenShort | | (2) | -13 | 8 | -12 | -20 | 0.6,68 | 28 | | | | |
| 26 | May/19 | 10 | 21.11 | 18.44 | 17.98(0.1) | 18.45(0.92) | 18.73(-0.76) | 18.43 | -0.8 | | -24 | 24(0.2) | -50 | [2] | [-7] | [-10] | 36 | -31 | DR | -0.4 | OpenShort | | (1) | -14 | 19 | -15 | -20 | 0.5,73 | 28 | | 27 | May/19 | 9 | 21.11 | 18.44 | 17.96(-0.04) | 18.28(0.83) | 18.87(-0.6) | 18.25 | -0.8 | | -24 | 24(-0.1) | -50 | [-1] | [-6] | [-37] | 38 | 51 | DT | -0.7 | OpenShort? | | (0) | -11 | -59 | -18 | -20 | 0.3,80 | 28 | | 28 | May/18 | 15 | 21.49 | 18.55 | 17.97(0.31) | 18.13(1.11) | 18.98(0.37) | 18.83 | -0.8 | | -24 | 24(0.4) | -25 | [6] | [17] | [-3] | 68 | 267 | CR | -0.2 | HoldShort? | | (3) | 7 | -14 | -11 | 20 | 1,93 | 25 | | 29 | May/18 | 14 | 21.49 | 18.55 | 17.91(0.43) | 17.93(1.17) | 18.91(1.52) | 18.97 | -0.7 | | -24 | 23(0.8) | 25 | [8] | [39] | [5] | 80 | 538 | UT | 0.1 | HoldLong | | (7) | 28 | -19 | 0 | 20 | 1.3,97 | 25 | | 30 | May/18 | 13 | 21.49 | 18.55 | 17.83(0.51) | 17.72(1.18) | 18.63(2.54) | 19.16 | -0.7 | | -24 | 23(1.6) | 35 | [9] | [58] | [26] | 93 | 875 | UT | 0.7 | OpenLong | | (11) | 47 | -1 | 17 | 20 | 1.7,100 | 25 | | | | |
| 31 | May/18 | 12 | 21.49 | 18.55 | 17.74(0.62) | 17.51(0.86) | 18.17(2.72) | 19.17 | -0.7 | | -24 | 21(1.8) | 40 | [12] | [59] | [57] | 100 | 867 | UT | 1.4 | HoldLong | | (11) | 50 | 39 | 43 | 20 | 2,100 | 25 | | 32 | May/18 | 11 | 21.49 | 18.55 | 17.63(0.36) | 17.36(0.28) | 17.69(2.39) | 18.79 | -0.8 | | -24 | 19(1.6) | 20 | [7] | [47] | [60] | 79 | 889 | UT | 1.7 | OpenLong | | (10) | 44 | 35 | 52 | 20 | 1.8,84 | 25 | | 33 | May/18 | 10 | 21.49 | 18.55 | 17.57(0.16) | 17.31(0.06) | 17.28(1.93) | 18.45 | -0.9 | | -24 | 18(0.8) | 5 | [3] | [35] | [79] | 41 | 807 | RG | 1.9 | SmallShort | | (6) | 36 | 98 | 43 | 20 | 1.5,53 | 25 | | 34 | May/18 | 9 | 21.49 | 18.55 | 17.54(-0.23) | 17.3(-0.37) | 16.95(0.78) | 17.56 | -1.1 | | -24 | 17(-0.7) | -20 | [-4] | [8] | [43] | -29 | 421 | UR | 1.1 | SmallShort? | | (-2) | 14 | 79 | 21 | 20 | 0,21 | 25 | | 35 | May/17 | 15 | 21.77 | 18.68 | 17.58(-0.27) | 17.36(-0.82) | 16.82(-0.23) | 16.87 | -1.4 | | -30 | 18(0.5) | -50 | [-5] | [-18] | [4] | -76 | -197 | DP | 0.1 | OpenShort? | | (-9) | -4 | 12 | 5 | -12 | -1.2,4 | 18 | | | | |
| 36 | May/17 | 14 | 21.77 | 18.68 | 17.63(-0.24) | 17.5(-0.81) | 16.86(-1) | 16.77 | -1.5 | | -30 | 17(1) | -50 | [-5] | [-33] | [-9] | -87 | -500 | DT | -0.2 | HoldShort | | (-5) | -19 | 5 | -2 | -20 | -1.5,1 | 18 | | 37 | May/17 | 13 | 21.77 | 18.68 | 17.67(-0.29) | 17.64(-0.93) | 17.03(-1.82) | 16.73 | -1.5 | | -30 | 16(1.3) | -50 | [-6] | [-50] | [-23] | -93 | -696 | DT | -0.5 | OpenShort | | (-5) | -35 | -13 | -16 | -20 | -1.7,0 | 18 | | 38 | May/17 | 12 | 21.77 | 18.68 | 17.72(-0.33) | 17.81(-0.49) | 17.35(-1.67) | 16.84 | -1.4 | | -30 | 15(1.2) | -50 | [-6] | [-43] | [-28] | -91 | -589 | DT | -1 | OpenShort | | (-5) | -32 | -6 | -36 | -20 | -1.7,2 | 18 | | 39 | May/17 | 11 | 21.77 | 18.68 | 17.78(-0.22) | 17.9(-0.25) | 17.65(-1.45) | 16.89 | -1.4 | | -30 | 14(1.4) | -50 | [-4] | [-36] | [-42] | -81 | -641 | DT | -1.6 | OpenShort | | (-5) | -28 | -19 | -51 | -20 | -1.9,17 | 18 | | 40 | May/17 | 10 | 21.77 | 18.68 | 17.82(-0.23) | 17.94(-0.14) | 17.91(-1.31) | 17.06 | -1.4 | | -30 | 12(1.1) | -50 | [-4] | [-32] | [-54] | -46 | -529 | DT | -2 | OpenShort | | (-4) | -25 | -63 | -39 | -20 | -1.8,49 | 18 | | | | |
| 41 | May/17 | 9 | 21.77 | 18.68 | 17.86(-0.08) | 17.97(0.39) | 18.15(-0.58) | 17.64 | -1.2 | | -30 | 11(0) | -50 | [-2] | [-13] | [-40] | 16 | -188 | DT | -1.3 | OpenShort? | | (-1) | -11 | -69 | -13 | -20 | -0.6,81 | 18 | | 42 | May/14 | 15 | 22.18 | 19.18 | 17.88(-0.06) | 17.9(0.44) | 18.26(-0.03) | 18.3 | -1.1 | | -30 | 11(-0.7) | -50 | [-1] | [-2] | [3] | 73 | 282 | DP | 0.1 | OpenShort? | | (2) | -1 | -4 | 6 | 20 | 1.1,95 | 18 | | 43 | May/14 | 14 | 22.18 | 19.18 | 17.89(-0.26) | 17.82(0.2) | 18.27(0.66) | 18.34 | -1.1 | | -30 | 12(-2.5) | -35 | [-5] | [8] | [21] | 72 | 677 | UR | 0.2 | SmallShort | | (-2) | 13 | 13 | 13 | 20 | 1.1,94 | 18 | | 44 | May/14 | 13 | 22.18 | 19.18 | 17.94(-0.28) | 17.78(-0.09) | 18.15(0.96) | 18.22 | -1.2 | | -30 | 14(-2.4) | -40 | [-5] | [11] | [16] | 55 | 680 | UR | 0.1 | SmallShort | | (-5) | 18 | -3 | 14 | 20 | 0.6,90 | 18 | | 45 | May/14 | 12 | 22.18 | 19.18 | 17.99(-0.28) | 17.8(0.27) | 17.98(1.11) | 18.25 | -1.1 | | -30 | 17(-1.9) | -35 | [-5] | [17] | [18] | 56 | 696 | UR | 0.5 | SmallShort | | (-6) | 21 | 8 | 30 | 20 | 0.5,93 | 18 | | | | |
| 46 | May/14 | 11 | 22.18 | 19.18 | 18.04(-0.25) | 17.75(0.28) | 17.78(1.33) | 18.17 | -1.2 | | -30 | 19(-1) | -45 | [-5] | [22] | [7] | 33 | 653 | UR | 0.6 | SmallShort | | (-5) | 26 | -19 | 33 | 20 | 0.2,78 | 18 | | 47 | May/14 | 10 | 22.18 | 19.18 | 18.08(-0.13) | 17.7(0.35) | 17.55(0.98) | 18.35 | -1.1 | | -30 | 20(-0.4) | -15 | [-3] | [16] | [41] | 14 | 524 | UR | 1.2 | SmallShort | | (-4) | 19 | 64 | 32 | 20 | 0.4,54 | 18 | | 48 | May/14 | 9 | 22.18 | 19.18 | 18.1(-0.19) | 17.64(-0.1) | 17.38(-0.22) | 17.76 | -1.3 | | -30 | 20(0.1) | -45 | [-4] | [-11] | [20] | -35 | -55 | DP | 0.6 | OpenShort? | | (-5) | -4 | 45 | -12 | 20 | -0.5,28 | 18 | | 49 | May/13 | 15 | 22.63 | 19.73 | 18.13(-0.3) | 17.66(-0.2) | 17.42(-1.1) | 17.35 | -1.5 | | -30 | 20(0.6) | -50 | [-6] | [-30] | [-8] | -67 | -409 | DT | -0.1 | OpenShort? | | (-6) | -21 | 8 | -22 | -20 | -1.1,11 | 15 | | 50 | May/13 | 14 | 22.63 | 19.73 | 18.19(-0.45) | 17.7(-0.32) | 17.61(-0.63) | 17.28 | -1.6 | | -30 | 19(0.4) | -50 | [-9] | [-23] | [1] | -81 | -204 | DP | -0.5 | OpenShort | | (-5) | -12 | 33 | -27 | -20 | -1.4,4 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|