VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $17.0400 One month high (close): $26.9400

VERI Daily Change: 2.41% Daily StdDev 5.32% VERI EMA_5_Trend: 1.6% 10Minute StdDev: $0

Latest Price : $18.5(2.41%)

Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.37%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	11	19.93	18.16	18.28(-0.12)	18.18(-0.12)	18.15(-0.1)	18.07	-0.6	-19	6(0)	-50	[-2]	[-5]	[-4]	-65	-16	DT	-0.5	OpenShort	(-1)	-2	-11	6	-17	-1.3,18	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.16(daily_ema_10 0.5%) 18.18(hourly_sma_10 0.61%) 18.28(hourly_sma_20 1.16%) 19.93(daily_ema_20 10.29%)

2	May/24	10	19.93	18.16	18.3(-0.1)	18.2(-0.01)	18.17(0.06)	18.17	-0.6	-19	6(-0.1)	-50	[-2]	[-1]	[-4]	-49	45	DT	0	OpenShort	(-2)	1	-16	10	0	-0.8,21	42
3	May/24	9	19.93	18.16	18.32(-0.02)	18.2(0.01)	18.16(0.16)	18.32	-0.5	-19	6(0)	-30	[-0]	[1]	[13]	-37	63	UR	0.9	SmallShort?	(-1)	3	25	13	20	0,13	42
4	May/21	15	20.33	18.2	18.32(-0.07)	18.2(-0.15)	18.13(-0.22)	18.08	-0.7	-22	6(0.6)	-50	[-1]	[-8]	[-3]	-82	-114	DT	-0.3	HoldShort?	(-2)	-4	-4	-2	-17	-1.4,3	33
5	May/21	14	20.33	18.2	18.33(-0.21)	18.23(-0.16)	18.17(-0.2)	18.12	-0.7	-22	5(-0.8)	-50	[-4]	[-9]	[-2]	-80	52	DT	-0.3	HoldShort	(0)	-4	-5	-6	11	-1.3,3	33

6	May/21	13	20.33	18.2	18.37(-0.21)	18.26(-0.27)	18.21(-0.13)	18.17	-0.7	-22	6(-1)	-50	[-4]	[-9]	[1]	-75	68	DP	-0.2	OpenShort	(-4)	-2	5	-9	6	-1.1,3	33
7	May/21	12	20.33	18.2	18.41(-0.27)	18.31(-0.31)	18.23(-0.08)	18.12	-0.7	-22	7(-1.4)	-50	[-5]	[-8]	[-3]	-76	86	DT	-0.5	HoldShort	(-4)	-2	-5	-7	0	-1.3,7	33
8	May/21	11	20.33	18.2	18.46(-0.27)	18.37(-0.06)	18.24(-0.14)	18.17	-0.7	-22	8(-1)	-50	[-5]	[-7]	[-10]	-63	76	DT	-0.3	OpenShort	(-6)	-3	-11	-1	-20	-1.1,15	33
9	May/21	10	20.33	18.2	18.51(-0.14)	18.38(0.03)	18.27(-0.07)	18.27	-0.6	-22	9(0)	-50	[-3]	[-4]	[-2]	-49	-9	DT	0	OpenShort	(-4)	-1	-3	5	-20	-0.8,21	33
10	May/21	9	20.33	18.2	18.54(-0.02)	18.37(-0.07)	18.28(-0.18)	18.3	-0.6	-22	9(0.1)	-50	[-0]	[-7]	[-4]	-55	-156	DT	0.1	OpenShort?	(-3)	-3	-1	-4	-20	-0.8,15	33

11	May/20	15	20.73	18.37	18.54(0.18)	18.38(-0.12)	18.31(-0.41)	18.31	-0.7	-22	9(-1.6)	-40	[3]	[-10]	[2]	-59	-398	RG	0	Wait?	(-1)	-8	15	-13	-11	-0.8,11	29
12	May/20	14	20.73	18.37	18.51(0.37)	18.4(-0.19)	18.38(-0.59)	18.17	-0.8	-22	11(-4.2)	-40	[7]	[-13]	[-9]	-65	-689	DR	-0.6	OpenShort	(4)	-11	-13	-22	-16	-0.9,8	29
13	May/20	13	20.73	18.37	18.44(0.4)	18.44(-0.06)	18.49(-0.03)	18.29	-0.7	-22	15(-3.4)	-30	[8]	[-1]	[-9]	-42	-484	DR	-0.4	OpenShort	(7)	-1	-7	-22	-20	-0.3,16	29
14	May/20	12	20.73	18.37	18.37(0.47)	18.45(0.06)	18.5(0.18)	18.36	-0.7	-22	18(-2.8)	-15	[9]	[4]	[-10]	-21	-429	CR	-0.2	HoldShort	(8)	3	-8	-16	-20	-0,29	29
15	May/20	11	20.73	18.37	18.28(0.42)	18.44(-0.2)	18.47(0.1)	18.44	-0.7	-22	21(-1.9)	-15	[8]	[0]	[-5]	2	-298	DR	-0	OpenShort	(9)	2	-23	-5	20	0.2,47	29

16	May/20	10	20.73	18.37	18.2(0.47)	18.48(-0.15)	18.45(0.17)	18.67	-0.6	-22	23(-1.3)	15	[9]	[2]	[8]	25	-159	UT	0.3	OpenLong	(11)	3	-2	1	20	0.6,60	29
17	May/20	9	20.73	18.37	18.12(0.48)	18.51(-0.24)	18.42(0.21)	18.69	-0.6	-22	24(-0.5)	40	[9]	[2]	[23]	26	-109	UT	0.3	OpenLong?	(11)	4	40	-2	20	0.7,58	29
18	May/19	15	21.11	18.44	18.03(0.17)	18.55(-0.48)	18.38(-0.14)	18.31	-0.8	-24	25(0.6)	-40	[3]	[-8]	[1]	16	-45	RG	-0.1	Wait?	(6)	-3	11	-7	-17	0.3,58	28
19	May/19	14	21.11	18.44	18(-0.02)	18.64(-0.31)	18.41(-0.01)	18.21	-0.8	-24	24(-0.1)	-50	[-0]	[-5]	[-14]	21	141	DT	-0.2	OpenShort	(3)	-0	-17	-4	-20	0.2,66	28
20	May/19	13	21.11	18.44	18(-0.02)	18.7(-0.03)	18.41(-0.5)	18.37	-0.8	-24	24(0)	-50	[-0]	[-12]	[-12]	31	111	DT	-0	OpenShort	(0)	-9	-13	-2	-20	0.4,71	28

21	May/19	12	21.11	18.44	18(0.07)	18.71(0.53)	18.5(-0.52)	18.5	-0.7	-24	24(0.2)	-50	[1]	[-6]	[-16]	37	86	DR	0	OpenShort	(1)	-10	-1	-0	-20	0.6,72	28
22	May/19	11	21.11	18.44	17.99(0.08)	18.61(0.88)	18.6(-0.68)	18.51	-0.7	-24	24(0.2)	-50	[2]	[-6]	[-16]	33	43	DR	-0.1	OpenShort	(2)	-13	8	-12	-20	0.6,68	28
23	May/19	10	21.11	18.44	17.98(0.1)	18.45(0.92)	18.73(-0.76)	18.43	-0.8	-24	24(0.2)	-50	[2]	[-7]	[-10]	36	-33	DR	-0.4	OpenShort	(1)	-14	19	-15	-20	0.5,73	28
24	May/19	9	21.11	18.44	17.96(-0.04)	18.28(0.83)	18.87(-0.6)	18.25	-0.8	-24	24(-0.1)	-50	[-1]	[-6]	[-37]	38	50	DT	-0.7	OpenShort?	(0)	-11	-59	-18	-20	0.3,80	28
25	May/18	15	21.49	18.55	17.97(0.31)	18.13(1.11)	18.98(0.37)	18.83	-0.8	-24	24(0.4)	-25	[6]	[17]	[-3]	68	265	CR	-0.2	HoldShort?	(3)	7	-14	-11	20	1,93	25

26	May/18	14	21.49	18.55	17.91(0.43)	17.93(1.17)	18.91(1.52)	18.97	-0.7	-24	23(0.8)	25	[8]	[39]	[5]	80	538	UT	0.1	HoldLong	(7)	28	-19	0	20	1.3,97	25
27	May/18	13	21.49	18.55	17.83(0.51)	17.72(1.18)	18.63(2.54)	19.16	-0.7	-24	23(1.6)	35	[9]	[58]	[26]	93	876	UT	0.7	OpenLong	(11)	47	-1	17	20	1.7,100	25
28	May/18	12	21.49	18.55	17.74(0.62)	17.51(0.86)	18.17(2.72)	19.17	-0.7	-24	21(1.8)	40	[12]	[59]	[57]	100	868	UT	1.4	HoldLong	(11)	50	39	43	20	2,100	25
29	May/18	11	21.49	18.55	17.63(0.36)	17.36(0.28)	17.69(2.39)	18.79	-0.8	-24	19(1.6)	20	[7]	[47]	[60]	79	891	UT	1.7	OpenLong	(10)	44	35	52	20	1.8,84	25
30	May/18	10	21.49	18.55	17.57(0.16)	17.31(0.06)	17.28(1.93)	18.45	-0.9	-24	18(0.8)	5	[3]	[35]	[79]	41	809	RG	1.9	SmallShort	(6)	36	97	43	20	1.5,53	25

31	May/18	9	21.49	18.55	17.54(-0.23)	17.3(-0.37)	16.95(0.78)	17.56	-1.1	-24	17(-0.7)	-20	[-4]	[8]	[43]	-29	424	UR	1.1	SmallShort?	(-2)	14	78	21	20	0,21	25
32	May/17	15	21.77	18.68	17.58(-0.27)	17.36(-0.82)	16.82(-0.23)	16.87	-1.4	-30	18(0.5)	-50	[-5]	[-18]	[4]	-76	-195	DP	0.1	OpenShort?	(-9)	-4	11	5	-12	-1.2,4	18
33	May/17	14	21.77	18.68	17.63(-0.24)	17.5(-0.81)	16.86(-1)	16.77	-1.5	-30	17(1)	-50	[-5]	[-33]	[-9]	-87	-500	DT	-0.2	HoldShort	(-5)	-19	5	-2	-20	-1.5,1	18
34	May/17	13	21.77	18.68	17.67(-0.29)	17.64(-0.93)	17.03(-1.82)	16.73	-1.5	-30	16(1.3)	-50	[-6]	[-50]	[-23]	-93	-697	DT	-0.5	OpenShort	(-5)	-35	-12	-16	-20	-1.7,0	18
35	May/17	12	21.77	18.68	17.72(-0.33)	17.81(-0.49)	17.35(-1.67)	16.84	-1.4	-30	15(1.2)	-50	[-6]	[-43]	[-28]	-91	-589	DT	-1	OpenShort	(-5)	-32	-6	-36	-20	-1.7,2	18

36	May/17	11	21.77	18.68	17.78(-0.22)	17.9(-0.25)	17.65(-1.45)	16.89	-1.4	-30	14(1.4)	-50	[-4]	[-36]	[-42]	-81	-641	DT	-1.6	OpenShort	(-5)	-28	-19	-51	-20	-1.9,17	18
37	May/17	10	21.77	18.68	17.82(-0.23)	17.94(-0.14)	17.91(-1.31)	17.06	-1.4	-30	12(1.1)	-50	[-4]	[-32]	[-54]	-46	-530	DT	-2	OpenShort	(-4)	-25	-63	-39	-20	-1.8,49	18
38	May/17	9	21.77	18.68	17.86(-0.08)	17.97(0.39)	18.15(-0.58)	17.64	-1.2	-30	11(0)	-50	[-2]	[-13]	[-39]	16	-188	DT	-1.3	OpenShort?	(-1)	-11	-69	-13	-20	-0.6,81	18
39	May/14	15	22.18	19.18	17.88(-0.06)	17.9(0.44)	18.26(-0.03)	18.3	-1.1	-30	11(-0.7)	-50	[-1]	[-2]	[3]	73	282	DP	0.1	OpenShort?	(2)	-1	-4	6	20	1.1,95	18
40	May/14	14	22.18	19.18	17.89(-0.26)	17.82(0.2)	18.27(0.66)	18.34	-1.1	-30	12(-2.5)	-35	[-5]	[8]	[21]	72	680	UR	0.2	SmallShort	(-2)	13	13	13	20	1.1,94	18

41	May/14	13	22.18	19.18	17.94(-0.28)	17.78(-0.09)	18.15(0.96)	18.22	-1.2	-30	14(-2.4)	-40	[-5]	[11]	[16]	55	684	UR	0.1	SmallShort	(-5)	18	-3	14	20	0.6,90	18
42	May/14	12	22.18	19.18	17.99(-0.28)	17.8(0.27)	17.98(1.11)	18.25	-1.1	-30	17(-1.9)	-35	[-5]	[17]	[18]	56	701	UR	0.5	SmallShort	(-6)	21	8	30	20	0.5,93	18
43	May/14	11	22.18	19.18	18.04(-0.25)	17.75(0.28)	17.78(1.33)	18.17	-1.2	-30	19(-1)	-45	[-5]	[22]	[7]	33	657	UR	0.6	SmallShort	(-5)	26	-19	33	20	0.2,78	18
44	May/14	10	22.18	19.18	18.08(-0.13)	17.7(0.35)	17.55(0.98)	18.35	-1.1	-30	20(-0.4)	-15	[-3]	[16]	[40]	14	527	UR	1.2	SmallShort	(-4)	19	63	32	20	0.4,54	18
45	May/14	9	22.18	19.18	18.1(-0.19)	17.64(-0.1)	17.38(-0.22)	17.76	-1.3	-30	20(0.1)	-40	[-4]	[-11]	[25]	-35	-54	DP	0.6	OpenShort?	(-5)	-4	45	20	20	-0.5,28	18

46	May/13	15	22.63	19.73	18.13(-0.3)	17.66(-0.2)	17.42(-1.1)	17.35	-1.5	-30	20(0.6)	-50	[-6]	[-30]	[-5]	-67	-409	DT	-0.1	OpenShort?	(-6)	-21	8	-0	-20	-1.1,11	15
47	May/13	14	22.63	19.73	18.19(-0.45)	17.7(-0.32)	17.61(-0.63)	17.28	-1.6	-30	19(0.4)	-50	[-9]	[-23]	[4]	-81	-201	DP	-0.5	OpenShort	(-5)	-12	33	-10	-20	-1.4,4	15
48	May/13	13	22.63	19.73	18.27(-0.62)	17.76(-0.5)	17.72(-0.76)	16.99	-1.6	-30	19(1.1)	-50	[-12]	[-28]	[-41]	-94	-265	DT	-1.1	OpenShort	(-12)	-15	-57	-31	-20	-2,6	15
49	May/13	12	22.63	19.73	18.38(-0.53)	17.85(-0.61)	17.86(-0.2)	17.51	-1.5	-30	18(-0.1)	-50	[-10]	[-18]	[-20]	-66	12	DT	-0.6	OpenShort	(-9)	-4	-48	-22	0	-1.4,19	15
50	May/13	11	22.63	19.73	18.48(-0.27)	17.96(-0.7)	17.9(0.01)	17.96	-1.4	-30	18(0.1)	-50	[-5]	[-14]	[-3]	-51	-2	DT	0.1	OpenShort	(-8)	0	-39	-17	20	-0.9,22	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI