|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $93.3450 One month high (close): $94.1150
VCIT Daily Change: 0.13% Daily StdDev 0.33% VCIT EMA_5_Trend: 0.05% 10Minute StdDev: $0.0777
Latest Price : $94.12(0.13%) | Wed. May 26, 2021($0) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.1) Fri. May 21, 2021($0) Thu. May 20, 2021($0.2) Wed. May 19, 2021($0.1) Tue. May 18, 2021($0) Mon. May 17, 2021($0)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.6
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 11 | 93.84 | 93.81 | 93.92(0.01) | 94.02(0.02) | 94.04(0.02) | 94.12 | 1.6 | | 0 | 86(2.4) | 10 | [3] | [10] | [5] | 83 | 15 | RG | 0.5 | Wait | | (6) | 6 | 9 | 9 | 1 | 1.3,100 | 55 | Sample size 23 Avg positive next hour return: 0.06%(43%) Avg negative next hour return: -0.04%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.92(hourly_sma_20 -0.21%) 93.84(daily_ema_20 -0.3%) 93.81(daily_ema_10 -0.33%)
Resistance Levels:
|
| | | 2 | May/24 | 10 | 93.84 | 93.81 | 93.91(0.02) | 94(0.01) | 94.02(0.03) | 94.09 | 1.4 | | 0 | 83(2.7) | 25 | [6] | [13] | [5] | 77 | 7 | UT | 0.5 | OpenLong | | (3) | 9 | 12 | 5 | 1 | 1.2,97 | 55 | | 3 | May/24 | 9 | 93.84 | 93.81 | 93.89(0.01) | 93.99(0.01) | 94(0.01) | 94.05 | 1.2 | | 0 | 81(1.6) | 10 | [3] | [6] | [7] | 72 | 12 | RG | 0.3 | Wait? | | (3) | 3 | 18 | 4 | 7 | 1.1,94 | 55 | | 4 | May/21 | 15 | 93.83 | 93.79 | 93.88(0.01) | 93.99(-0) | 93.99(0.01) | 93.99 | 0.9 | | -0 | 79(-6.2) | -5 | [3] | [4] | [-0] | 57 | 2 | RG | 0 | Wait? | | (3) | 3 | 0 | -2 | 0 | 0.8,87 | 53 | | 5 | May/21 | 14 | 93.83 | 93.79 | 93.87(0.01) | 93.98(0.01) | 93.98(-0.01) | 93.99 | 0.9 | | -0 | 85(1.3) | -10 | [3] | [-1] | [0] | 61 | -3 | RG | 0.1 | Wait | | (6) | -3 | 3 | -4 | 0 | 0.8,91 | 53 | | | | |
| 6 | May/21 | 13 | 93.83 | 93.79 | 93.86(0.01) | 93.98(0.02) | 93.98(0) | 93.98 | 0.9 | | -0 | 84(1.4) | -5 | [3] | [4] | [-1] | 61 | 0 | CR | -0.1 | HoldShort | | (3) | 0 | 0 | -4 | -4 | 0.8,91 | 53 | | 7 | May/21 | 12 | 93.83 | 93.79 | 93.85(0.01) | 93.97(0.02) | 93.99(0.01) | 93.98 | 0.9 | | -0 | 83(1.7) | -10 | [3] | [7] | [-3] | 63 | 2 | CR | -0.1 | HoldShort | | (0) | 3 | -3 | -8 | -4 | 0.9,90 | 53 | | 8 | May/21 | 11 | 93.83 | 93.79 | 93.84(0.01) | 93.95(0.05) | 93.99(0) | 93.99 | 0.9 | | -0 | 81(2.6) | 0 | [3] | [8] | [1] | 72 | 10 | RG | 0.1 | Wait | | (3) | 0 | 6 | -2 | -6 | 1.1,94 | 53 | | 9 | May/21 | 10 | 93.83 | 93.79 | 93.84(0) | 93.9(0.05) | 93.99(0) | 93.97 | 0.8 | | -0 | 78(2.2) | -30 | [0] | [7] | [-7] | 73 | 10 | CR | -0.1 | HoldShort | | (3) | 0 | -18 | -4 | -1 | 1.1,95 | 53 | | 10 | May/21 | 9 | 93.83 | 93.79 | 93.83(0.02) | 93.86(0.03) | 93.98(0.02) | 94.03 | 1.2 | | -0 | 76(5) | 30 | [6] | [12] | [7] | 86 | 5 | UT | 0.4 | OpenLong? | | (3) | 6 | 21 | -1 | 2 | 1.5,98 | 53 | | | | |
| 11 | May/20 | 15 | 93.83 | 93.8 | 93.81(0.01) | 93.83(0.02) | 93.96(0.02) | 93.96 | 0.8 | | -0 | 71(2.6) | 0 | [3] | [10] | [-0] | 78 | 15 | RG | 0 | Wait? | | (3) | 6 | 0 | -6 | 7 | 1.2,98 | 53 | | 12 | May/20 | 14 | 93.83 | 93.8 | 93.81(0) | 93.81(0.01) | 93.94(0.03) | 93.96 | 0.8 | | -0 | 68(2.8) | -15 | [0] | [11] | [-0] | 84 | 28 | RG | 0.2 | Wait | | (3) | 9 | -3 | 0 | 7 | 1.4,99 | 53 | | 13 | May/20 | 13 | 93.83 | 93.8 | 93.8(0.01) | 93.8(0.02) | 93.91(0.09) | 93.97 | 0.8 | | -0 | 66(3.7) | 20 | [3] | [31] | [2] | 88 | 33 | UT | 0.5 | OpenLong | | (3) | 27 | -3 | 14 | 9 | 1.5,100 | 53 | | 14 | May/20 | 12 | 93.83 | 93.8 | 93.8(0) | 93.78(0.02) | 93.83(0.1) | 93.98 | 0.9 | | -0 | 62(4) | 25 | [0] | [33] | [12] | 95 | 45 | UR | 1.4 | SmallShort | | (3) | 30 | 15 | 35 | 9 | 1.8,100 | 53 | | 15 | May/20 | 11 | 93.83 | 93.8 | 93.79(0.01) | 93.76(0.02) | 93.74(0.04) | 93.93 | 0.6 | | -0 | 58(2.3) | 30 | [3] | [16] | [16] | 83 | 10 | UT | 1.9 | OpenLong | | (0) | 12 | 12 | 64 | 13 | 1.4,98 | 53 | | | | |
| 16 | May/20 | 10 | 93.83 | 93.8 | 93.79(-0) | 93.75(0.01) | 93.7(0.02) | 93.89 | 0.4 | | -0 | 56(1.2) | 10 | [-0] | [8] | [18] | 45 | 15 | UR | 2 | SmallShort | | (0) | 6 | 27 | 52 | 6 | 1.2,65 | 53 | | 17 | May/20 | 9 | 93.83 | 93.8 | 93.79(-0) | 93.75(0) | 93.68(-0.01) | 93.81 | -0.1 | | -0 | 54(-0.2) | 50 | [-0] | [-3] | [32] | -11 | -3 | RG | 1.4 | SmallShort? | | (0) | -3 | 91 | 7 | 6 | 0.3,32 | 53 | | 18 | May/19 | 15 | 93.82 | 93.8 | 93.78(-0.02) | 93.74(-0.03) | 93.69(-0.05) | 93.53 | -1.8 | | -3 | 55(7.4) | -50 | [-6] | [-22] | [-7] | -108 | -22 | DT | -1.7 | HoldShort? | | (-6) | -15 | 0 | -35 | -10 | -2.7,10 | 47 | | 19 | May/19 | 14 | 93.82 | 93.8 | 93.8(-0.02) | 93.77(-0.03) | 93.74(-0.04) | 93.53 | -1.8 | | -3 | 47(16.8) | -50 | [-6] | [-19] | [-30] | -112 | -20 | DT | -2.8 | HoldShort | | (-6) | -12 | -70 | -34 | -14 | -3.6,28 | 47 | | 20 | May/19 | 13 | 93.82 | 93.8 | 93.82(-0.01) | 93.79(-0.01) | 93.78(-0.01) | 93.75 | -0.4 | | -3 | 30(0.5) | -35 | [-3] | [-6] | [-5] | -32 | -2 | DT | -0.6 | OpenShort | | (-3) | -3 | -15 | 3 | -1 | -1.4,53 | 47 | | | | |
| 21 | May/19 | 12 | 93.82 | 93.8 | 93.82(-0) | 93.8(0.01) | 93.78(-0) | 93.8 | -0.1 | | -3 | 30(-0.7) | 5 | [-0] | [0] | [3] | -2 | -0 | UR | 0.2 | SmallShort | | (0) | -0 | -6 | 32 | 1 | -0.6,63 | 47 | | 22 | May/19 | 11 | 93.82 | 93.8 | 93.83(-0.01) | 93.79(-0.01) | 93.78(0) | 93.82 | 0 | | -3 | 31(-0.7) | -30 | [-3] | [-3] | [3] | -11 | 10 | DP | 0.6 | OpenShort | | (0) | 0 | 6 | 9 | -1 | -0.2,44 | 47 | | 23 | May/19 | 10 | 93.82 | 93.8 | 93.83(0) | 93.79(-0) | 93.78(-0) | 93.8 | -0.1 | | -3 | 31(0) | 20 | [0] | [-1] | [11] | -41 | -0 | RG | 0.2 | Wait | | (-3) | -0 | 30 | 2 | 5 | -0.8,29 | 47 | | 24 | May/19 | 9 | 93.82 | 93.8 | 93.84(-0.01) | 93.8(-0.02) | 93.79(-0.02) | 93.71 | -0.7 | | -3 | 31(6.1) | -40 | [-3] | [-11] | [-16] | -97 | -5 | DT | -1.6 | OpenShort? | | (-3) | -6 | -36 | -20 | -2 | -2.6,18 | 47 | | 25 | May/18 | 15 | 93.84 | 93.84 | 93.84(-0) | 93.8(-0) | 93.81(0.01) | 93.82 | -0.1 | | 0 | 25(-3.1) | 20 | [-0] | [3] | [1] | -38 | 3 | UR | 0.2 | SmallShort? | | (0) | 3 | 3 | 1 | 0 | -0.7,30 | 50 | | | | |
| 26 | May/18 | 14 | 93.84 | 93.84 | 93.85(0.01) | 93.82(-0.01) | 93.81(0) | 93.81 | -0.2 | | 0 | 28(-10) | 30 | [3] | [-1] | [-0] | -48 | -10 | RG | 0.2 | Wait | | (0) | 0 | 0 | -1 | 0 | -0.9,25 | 50 | | 27 | May/18 | 13 | 93.84 | 93.84 | 93.85(0) | 93.82(0) | 93.8(-0.01) | 93.81 | -0.2 | | 0 | 38(-8.6) | 10 | [0] | [-3] | [0] | -37 | -3 | RG | 0.2 | Wait | | (0) | -3 | 0 | 0 | 0 | -0.5,26 | 50 | | 28 | May/18 | 12 | 93.84 | 93.84 | 93.84(0.01) | 93.83(-0.01) | 93.81(-0.01) | 93.81 | -0.2 | | 0 | 47(-7.4) | 25 | [3] | [-4] | [-2] | -41 | -13 | DR | 0 | OpenShort | | (3) | -3 | 0 | -10 | -1 | -0.4,19 | 50 | | 29 | May/18 | 11 | 93.84 | 93.84 | 93.83(0.01) | 93.84(-0.01) | 93.82(-0.01) | 93.81 | -0.2 | | 0 | 54(-4.4) | 10 | [3] | [-4] | [-1] | -45 | -13 | DR | -0.1 | OpenShort | | (3) | -3 | 9 | -23 | -1 | -0.2,10 | 50 | | 30 | May/18 | 10 | 93.84 | 93.84 | 93.82(0.01) | 93.85(-0.01) | 93.83(-0.01) | 93.78 | -0.4 | | 0 | 59(-6.4) | 25 | [3] | [-4] | [-3] | -37 | -13 | DR | -0.6 | OpenShort | | (3) | -3 | 3 | -26 | -2 | -0.5,26 | 50 | | | | |
| 31 | May/18 | 9 | 93.84 | 93.84 | 93.82(0) | 93.86(-0.01) | 93.84(-0.02) | 93.77 | -0.5 | | 0 | 65(-4.1) | -20 | [0] | [-8] | [-13] | -11 | -5 | DR | -0.7 | OpenShort? | | (0) | -6 | -30 | -17 | -1 | -0.4,49 | 50 | | 32 | May/17 | 15 | 93.84 | 93.84 | 93.81(0.02) | 93.86(-0) | 93.86(0.01) | 93.86 | 0.1 | | 0 | 69(-2.6) | 25 | [6] | [5] | [-1] | 24 | -8 | CR | 0 | HoldShort? | | (3) | 3 | 0 | -5 | -5 | 0.5,61 | 52 | | 33 | May/17 | 14 | 93.84 | 93.84 | 93.79(0.02) | 93.86(-0) | 93.85(-0.01) | 93.86 | 0.1 | | 0 | 72(-19.8) | 20 | [6] | [-1] | [-1] | 40 | -13 | DR | 0.1 | OpenShort | | (6) | -3 | -3 | -1 | -1 | 0.6,75 | 52 | | 34 | May/17 | 13 | 93.84 | 93.84 | 93.77(0.03) | 93.86(-0) | 93.86(-0.01) | 93.87 | 0.2 | | 0 | 92(-12.3) | 25 | [9] | [-0] | [0] | 41 | -23 | UT | 0.1 | OpenLong | | (9) | -3 | 3 | -4 | 1 | 0.7,73 | 52 | | 35 | May/17 | 12 | 93.84 | 93.84 | 93.74(0.02) | 93.87(-0.01) | 93.87(-0.01) | 93.86 | 0.1 | | 0 | 104(-7.1) | 5 | [6] | [-3] | [0] | 38 | -13 | RG | -0.1 | Wait | | (6) | -3 | 6 | -11 | -1 | 0.7,70 | 52 | | | | |
| 36 | May/17 | 11 | 93.84 | 93.84 | 93.72(0.02) | 93.88(0.02) | 93.88(-0.01) | 93.84 | 0 | | 0 | 111(-6.9) | 10 | [6] | [2] | [-1] | 42 | -13 | CR | -0.2 | HoldShort | | (6) | -3 | 3 | -13 | -4 | 0.7,74 | 52 | | 37 | May/17 | 10 | 93.84 | 93.84 | 93.7(0.02) | 93.86(0.02) | 93.88(-0.02) | 93.83 | -0.1 | | 0 | 118(-5.1) | -5 | [6] | [-1] | [-8] | 53 | -15 | DR | -0.3 | OpenShort | | (6) | -6 | -18 | -8 | -4 | 0.7,85 | 52 | | 38 | May/17 | 9 | 93.84 | 93.84 | 93.68(0.02) | 93.84(0.02) | 93.9(0.01) | 93.89 | 0.3 | | 0 | 123(0.4) | 5 | [6] | [8] | [-5] | 72 | 2 | CR | -0.1 | HoldShort? | | (9) | 3 | -12 | -2 | -3 | 1.1,94 | 52 | | 39 | May/14 | 15 | 93.82 | 93.84 | 93.66(0.03) | 93.82(0.03) | 93.89(0.02) | 93.93 | 0.6 | | 0 | 123(11.4) | 45 | [9] | [13] | [5] | 82 | 5 | UT | 0.2 | OpenLong? | | (9) | 6 | 12 | 2 | 3 | 1.4,97 | 49 | | 40 | May/14 | 14 | 93.82 | 93.84 | 93.64(0.01) | 93.79(0.02) | 93.89(-0) | 93.89 | 0.4 | | 0 | 111(2.6) | -5 | [3] | [4] | [0] | 78 | 20 | RG | 0.1 | Wait | | (6) | -0 | 0 | 0 | 3 | 1.3,95 | 49 | | | | |
| 41 | May/14 | 13 | 93.82 | 93.84 | 93.64(0) | 93.77(0.03) | 93.88(0.05) | 93.89 | 0.4 | | 0 | 109(3.5) | -5 | [0] | [20] | [2] | 78 | 43 | UR | 0.1 | SmallShort | | (0) | 15 | 3 | 2 | 2 | 1.4,93 | 49 | | 42 | May/14 | 12 | 93.82 | 93.84 | 93.63(0.01) | 93.74(0.03) | 93.84(0.05) | 93.88 | 0.4 | | 0 | 105(3.5) | 10 | [3] | [21] | [1] | 76 | 33 | RG | 0.2 | Wait | | (3) | 15 | 3 | 0 | 3 | 1.4,91 | 49 | | 43 | May/14 | 11 | 93.82 | 93.84 | 93.63(0) | 93.71(0.05) | 93.79(0.04) | 93.87 | 0.3 | | 0 | 102(2.7) | 0 | [0] | [20] | [4] | 78 | 40 | UR | 0.5 | SmallShort | | (0) | 12 | 6 | 14 | 0 | 1.4,93 | 49 | | 44 | May/14 | 10 | 93.82 | 93.84 | 93.62(0.01) | 93.66(0.05) | 93.75(0.04) | 93.85 | 0.2 | | 0 | 99(3) | 0 | [3] | [21] | [-4] | 71 | 20 | CR | 0.6 | HoldShort | | (0) | 12 | -21 | 16 | 4 | 1.4,86 | 49 | | 45 | May/14 | 9 | 93.82 | 93.84 | 93.62(0) | 93.62(0.06) | 93.71(0.06) | 93.92 | 0.6 | | 0 | 96(6) | 25 | [0] | [28] | [32] | 76 | 45 | UR | 1.3 | SmallShort? | | (3) | 18 | 82 | 20 | 12 | 1.9,78 | 49 | | | | |
| 46 | May/13 | 15 | 93.81 | 93.82 | 93.62(-0) | 93.57(0.03) | 93.71(-0) | 93.67 | -0.8 | | -0 | 90(-1.7) | -10 | [-0] | [4] | [2] | 36 | 10 | UR | 0.1 | SmallShort? | | (0) | -0 | 3 | 6 | -3 | 0.4,76 | 41 | | 47 | May/13 | 14 | 93.81 | 93.82 | 93.61(-0.02) | 93.54(0.03) | 93.65(0.02) | 93.66 | -0.9 | | -0 | 92(-10.1) | -35 | [-6] | [9] | [2] | 24 | 35 | UR | 0.1 | SmallShort | | (-3) | 6 | 3 | 6 | 2 | 0.3,66 | 41 | | 48 | May/13 | 13 | 93.81 | 93.82 | 93.63(-0.01) | 93.52(0.03) | 93.63(0.06) | 93.65 | -0.9 | | -0 | 102(-10.9) | 0 | [-3] | [22] | [-0] | 17 | 25 | RG | 0.1 | Wait | | (-6) | 18 | -6 | 6 | 9 | 0.1,64 | 41 | | 49 | May/13 | 12 | 93.81 | 93.82 | 93.64(-0.02) | 93.5(0.02) | 93.58(0.06) | 93.67 | -0.8 | | -0 | 113(-10.9) | -20 | [-6] | [20] | [6] | 19 | 35 | UR | 0.5 | SmallShort | | (-3) | 18 | 12 | 6 | 7 | 0.2,64 | 41 | | 50 | May/13 | 11 | 93.81 | 93.82 | 93.66(-0.03) | 93.48(-0.02) | 93.52(0.04) | 93.63 | -1.1 | | -0 | 124(-12.7) | -45 | [-9] | [7] | [-0] | 5 | 40 | RG | 0.5 | Wait | | (-6) | 12 | -6 | 2 | 16 | -0.1,57 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|