|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $221.5200 One month high (close): $229.4800
UNP Daily Change: 0.92% Daily StdDev 1.31% UNP EMA_5_Trend: -0.11% 10Minute StdDev: $0.724
Latest Price : $223.56(0.92%) | Wed. May 26, 2021($0.7) Tue. May 25, 2021($0.9) Mon. May 24, 2021($0.7) Fri. May 21, 2021($0.6) Thu. May 20, 2021($0.5) Wed. May 19, 2021($1.4) Tue. May 18, 2021($0.9) Mon. May 17, 2021($2)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.5
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 11 | 224.69 | 223.75 | 222.23(0.04) | 222.64(0.03) | 222.45(0.11) | 222.97 | -0.8 | | -3 | 30(-0.1) | -5 | [3] | [9] | [2] | 33 | 16 | RG | 0.8 | SmallShort | | (2) | 8 | -4 | 17 | 3 | 1.1,55 | 47 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.2%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 222.23(weak_hourly_sma_20 -0.33%)
Resistance Levels: 223.75(daily_ema_10 0.35%) 224.69(daily_ema_20 0.77%)
|
| | | 2 | May/24 | 10 | 224.69 | 223.75 | 222.15(0.06) | 222.57(0.05) | 222.2(0.07) | 223.08 | -0.7 | | -3 | 30(-2.3) | 25 | [5] | [7] | [13] | 28 | -5 | UT | 1.3 | OpenLong | | (3) | 5 | 31 | 13 | 8 | 1.4,43 | 47 | | 3 | May/24 | 9 | 224.69 | 223.75 | 222.02(0.06) | 222.46(0.01) | 222.04(-0.1) | 222.15 | -1.1 | | -3 | 32(-9) | 0 | [5] | [-7] | [0] | -16 | -78 | RG | 0.2 | Wait? | | (3) | -8 | 7 | -5 | -13 | 0.2,29 | 47 | | 4 | May/21 | 15 | 224.75 | 224.19 | 221.88(0.06) | 222.46(-0) | 222.26(-0.11) | 221.96 | -1.2 | | -3 | 41(-7.5) | -5 | [5] | [-9] | [-6] | -19 | -91 | DR | -0.3 | OpenShort? | | (4) | -8 | -5 | -17 | -15 | 0.1,29 | 48 | | 5 | May/21 | 14 | 224.75 | 224.19 | 221.74(-0.03) | 222.44(-0.02) | 222.51(-0.15) | 222.11 | -1.2 | | -3 | 49(-2.9) | -40 | [-2] | [-15] | [-0] | -10 | 12 | DT | -0.4 | OpenShort | | (5) | -11 | 13 | -26 | -4 | 0.3,33 | 48 | | | | |
| 6 | May/21 | 13 | 224.75 | 224.19 | 221.81(-0.04) | 222.44(0) | 222.84(-0.05) | 221.72 | -1.3 | | -3 | 52(-2.1) | -50 | [-3] | [-7] | [-11] | -2 | 29 | DT | -1 | OpenShort | | (-4) | -4 | -18 | -21 | -20 | -0.1,51 | 48 | | 7 | May/21 | 12 | 224.75 | 224.19 | 221.9(-0.02) | 222.47(0.04) | 222.94(0.02) | 222.26 | -1.1 | | -3 | 54(-1.7) | -50 | [-2] | [1] | [-14] | 31 | 46 | RG | -0.6 | Wait | | (-2) | 2 | -34 | -11 | -13 | 0.3,73 | 48 | | 8 | May/21 | 11 | 224.75 | 224.19 | 221.9(0) | 222.38(0.08) | 222.89(0.13) | 223.28 | -0.7 | | -3 | 56(0.4) | -25 | [0] | [11] | [4] | 68 | 94 | UR | 0.3 | SmallShort | | (0) | 10 | 2 | 12 | 10 | 1.1,90 | 48 | | 9 | May/21 | 10 | 224.75 | 224.19 | 221.9(0) | 222.21(0.09) | 222.6(0.11) | 223.21 | -0.7 | | -3 | 55(0.2) | -35 | [0] | [10] | [-2] | 60 | 89 | CR | 0.5 | HoldShort | | (0) | 8 | -17 | 16 | 12 | 1,85 | 48 | | 10 | May/21 | 9 | 224.75 | 224.19 | 221.94(0.02) | 222(0.08) | 222.36(0.11) | 223.72 | -0.5 | | -3 | 55(2.4) | 15 | [2] | [10] | [22] | 63 | 88 | UT | 1.1 | OpenLong? | | (1) | 8 | 48 | 17 | 20 | 1.4,78 | 48 | | | | |
| 11 | May/20 | 15 | 224.87 | 224.97 | 221.89(-0.03) | 221.81(0.04) | 222.12(0.06) | 222.27 | -1 | | 0 | 53(4.8) | -0 | [-2] | [4] | [5] | 31 | 66 | UR | 0.1 | SmallShort? | | (-1) | 5 | 10 | 7 | 4 | 0.3,73 | 52 | | 12 | May/20 | 14 | 224.87 | 224.97 | 221.95(-0.06) | 221.73(0.07) | 222(0.06) | 221.98 | -1.1 | | 0 | 48(-4.9) | -20 | [-5] | [5] | [1] | 13 | 76 | UR | -0 | SmallShort | | (-3) | 5 | 5 | -0 | -5 | 0,63 | 52 | | 13 | May/20 | 13 | 224.87 | 224.97 | 222.08(-0.07) | 221.58(0.11) | 221.87(0.03) | 221.83 | -1.2 | | 0 | 53(-4.6) | -25 | [-5] | [4] | [-2] | 12 | 70 | RG | -0 | Wait | | (-4) | 2 | -6 | 8 | -14 | -0.2,67 | 52 | | 14 | May/20 | 12 | 224.87 | 224.97 | 222.23(-0.07) | 221.33(0.13) | 221.81(0.08) | 222 | -1.1 | | 0 | 57(-4.5) | -25 | [-5] | [8] | [-4] | 11 | 82 | RG | 0.1 | Wait | | (-5) | 6 | -17 | 12 | -4 | -0.2,66 | 52 | | 15 | May/20 | 11 | 224.87 | 224.97 | 222.38(-0.05) | 221.05(-0.05) | 221.64(0.06) | 222.51 | -0.9 | | 0 | 62(-3.3) | 5 | [-4] | [1] | [16] | 14 | 77 | UR | 0.5 | SmallShort | | (-4) | 5 | 28 | 12 | 20 | 0.1,61 | 52 | | | | |
| 16 | May/20 | 10 | 224.87 | 224.97 | 222.5(-0.06) | 221.15(-0.08) | 221.51(0.02) | 221.66 | -1.2 | | 0 | 65(-1.9) | -5 | [-5] | [-4] | [7] | -13 | 27 | RG | 0.1 | Wait | | (-6) | 2 | 10 | 7 | 20 | -0.5,50 | 52 | | 17 | May/20 | 9 | 224.87 | 224.97 | 222.64(-0.08) | 221.32(-0.09) | 221.46(0.08) | 221.34 | -1.4 | | 0 | 67(-1.8) | -25 | [-6] | [0] | [-0] | -25 | 42 | DT | -0.1 | OpenShort? | | (-6) | 6 | -7 | 2 | 19 | -0.7,43 | 52 | | 18 | May/19 | 15 | 224.73 | 225.51 | 222.83(-0.09) | 221.52(-0.07) | 221.29(0.2) | 221.55 | -1.2 | | 1 | 69(-4.4) | 0 | [-7] | [10] | [8] | -23 | 84 | UR | 0.1 | SmallShort? | | (-6) | 15 | 14 | 10 | 18 | -0.7,45 | 48 | | 19 | May/19 | 14 | 224.73 | 225.51 | 223.03(-0.16) | 221.68(-0.09) | 220.85(0.18) | 221.13 | -1.4 | | 1 | 73(-10.9) | -25 | [-12] | [7] | [-5] | -35 | 118 | RG | 0.2 | Wait | | (-8) | 13 | -24 | 14 | 1 | -1,40 | 48 | | 20 | May/19 | 13 | 224.73 | 225.51 | 223.4(-0.16) | 221.88(-0.04) | 220.46(-0.15) | 221.85 | -1.1 | | 1 | 84(-11) | -25 | [-12] | [-16] | [9] | -32 | 54 | DP | 0.6 | OpenShort | | (-12) | -11 | 15 | 20 | 6 | -0.7,36 | 48 | | | | |
| 21 | May/19 | 12 | 224.73 | 225.51 | 223.75(-0.17) | 221.96(-0.1) | 220.79(-0.18) | 221.4 | -1.3 | | 1 | 95(-7.7) | -25 | [-13] | [-21] | [12] | -54 | 18 | DP | 0.3 | OpenShort | | (-13) | -13 | 29 | 15 | 2 | -1,21 | 48 | | 22 | May/19 | 11 | 224.73 | 225.51 | 224.13(-0.19) | 222.18(-0.18) | 221.18(-0.26) | 220.52 | -1.7 | | 1 | 103(-2.4) | -35 | [-14] | [-30] | [11] | -76 | -32 | DP | -0.3 | OpenShort | | (-15) | -19 | 40 | -6 | -13 | -1.4,9 | 48 | | 23 | May/19 | 10 | 224.73 | 225.51 | 224.55(-0.21) | 222.58(-0.25) | 221.75(-0.34) | 219.34 | -2.1 | | 1 | 105(5.6) | -50 | [-16] | [-39] | [-3] | -92 | -102 | DT | -0.9 | OpenShort | | (-17) | -25 | 6 | -9 | -20 | -1.9,6 | 48 | | 24 | May/19 | 9 | 224.73 | 225.51 | 225.02(-0.19) | 223.13(-0.26) | 222.51(-0.35) | 219.17 | -2.2 | | 1 | 100(12.2) | -50 | [-14] | [-40] | [-55] | -99 | -155 | DT | -1.3 | OpenShort? | | (-16) | -26 | -143 | -10 | -20 | -2.3,9 | 48 | | 25 | May/18 | 15 | 224.81 | 225.7 | 225.45(-0.09) | 223.71(-0.06) | 223.29(0.07) | 223.53 | -0.5 | | 2 | 87(3) | -0 | [-7] | [0] | [3] | -57 | 19 | UR | 0.1 | SmallShort? | | (-7) | 5 | 6 | 7 | 4 | -0.9,16 | 45 | | | | |
| 26 | May/18 | 14 | 224.81 | 225.7 | 225.66(-0.06) | 223.84(-0.06) | 223.12(-0.02) | 223.35 | -0.6 | | 2 | 84(2.2) | 5 | [-5] | [-6] | [1] | -65 | -44 | RG | 0.1 | Wait | | (-7) | -2 | 1 | 7 | -3 | -1,10 | 45 | | 27 | May/18 | 13 | 224.81 | 225.7 | 225.81(-0.06) | 223.97(-0.07) | 223.17(-0.11) | 223.33 | -0.6 | | 2 | 82(2.9) | 0 | [-5] | [-13] | [3] | -70 | -76 | RG | 0.1 | Wait | | (-5) | -8 | 7 | 8 | -3 | -1.1,8 | 45 | | 28 | May/18 | 12 | 224.81 | 225.7 | 225.94(-0.04) | 224.14(-0.11) | 223.42(-0.15) | 223.14 | -0.6 | | 2 | 79(3.4) | 5 | [-3] | [-17] | [0] | -78 | -117 | RG | -0.1 | Wait | | (-4) | -11 | 1 | 3 | -6 | -1.3,5 | 45 | | 29 | May/18 | 11 | 224.81 | 225.7 | 226.04(-0.05) | 224.39(-0.23) | 223.75(-0.17) | 223.11 | -0.6 | | 2 | 76(4.2) | 5 | [-4] | [-23] | [5] | -86 | -123 | RG | -0.3 | Wait | | (-4) | -13 | 14 | -5 | 9 | -1.5,2 | 45 | | 30 | May/18 | 10 | 224.81 | 225.7 | 226.15(-0.05) | 224.92(-0.27) | 224.13(-0.19) | 222.69 | -0.8 | | 2 | 72(5.1) | -30 | [-4] | [-26] | [-12] | -95 | -147 | DT | -0.8 | OpenShort | | (-5) | -14 | -29 | -10 | -11 | -1.8,0 | 45 | | | | |
| 31 | May/18 | 9 | 224.81 | 225.7 | 226.25(-0.01) | 225.54(-0.24) | 224.56(-0.09) | 223.58 | -0.5 | | 2 | 67(1.6) | -5 | [-1] | [-17] | [-13] | -87 | -134 | RG | -0.6 | Wait? | | (-2) | -7 | -33 | -9 | -10 | -1.5,1 | 45 | | 32 | May/17 | 15 | 224.75 | 226.06 | 226.28(0.03) | 226.09(-0.19) | 224.76(-0.04) | 224.59 | -0.1 | | 4 | 65(-3.7) | 45 | [2] | [-9] | [-3] | -71 | -111 | DR | -0.1 | OpenShort? | | (1) | -3 | -7 | -4 | -7 | -1,4 | 49 | | 33 | May/17 | 14 | 224.75 | 226.06 | 226.22(0.04) | 226.52(-0.17) | 224.85(-0.08) | 224.8 | 0 | | 4 | 69(-4.9) | 45 | [3] | [-11] | [-5] | -64 | -120 | DR | -0 | OpenShort | | (2) | -6 | -7 | -6 | -17 | -0.8,6 | 49 | | 34 | May/17 | 13 | 224.75 | 226.06 | 226.12(0.05) | 226.91(-0.13) | 225.03(-0.3) | 225.02 | 0.1 | | 4 | 74(-5.1) | 25 | [4] | [-26] | [-3] | -61 | -175 | DR | -0 | OpenShort | | (4) | -22 | 7 | -16 | -20 | -0.6,4 | 49 | | 35 | May/17 | 12 | 224.75 | 226.06 | 226(0.05) | 227.19(-0.13) | 225.7(-0.36) | 224.8 | 0 | | 4 | 79(-4.5) | 15 | [4] | [-30] | [-6] | -58 | -190 | DR | -0.4 | OpenShort | | (4) | -27 | 6 | -27 | -20 | -0.6,7 | 49 | | | | |
| 36 | May/17 | 11 | 224.75 | 226.06 | 225.89(0.04) | 227.47(-0.08) | 226.52(-0.39) | 224.61 | -0.1 | | 4 | 83(-3.2) | -5 | [3] | [-31] | [-17] | -46 | -197 | DR | -0.9 | OpenShort | | (4) | -29 | -14 | -40 | -20 | -0.6,19 | 49 | | 37 | May/17 | 10 | 224.75 | 226.06 | 225.81(0.02) | 227.65(-0.04) | 227.41(-0.34) | 225.04 | 0.1 | | 4 | 86(-1.1) | -10 | [2] | [-26] | [-18] | -12 | -136 | DR | -1.1 | OpenShort | | (4) | -25 | -21 | -33 | -20 | -0.3,46 | 49 | | 38 | May/17 | 9 | 224.75 | 226.06 | 225.75(0.02) | 227.74(0.03) | 228.19(-0.26) | 225.68 | 0.4 | | 4 | 87(-0.6) | -25 | [2] | [-17] | [-38] | 23 | -86 | DR | -1.1 | OpenShort? | | (3) | -19 | -87 | -23 | -20 | -0,73 | 49 | | 39 | May/14 | 15 | 224.69 | 226 | 225.7(0.07) | 227.68(0.13) | 228.78(0.04) | 228.37 | 1.4 | | 5 | 88(4.1) | 25 | [5] | [11] | [-8] | 75 | 60 | CR | -0.2 | HoldShort? | | (7) | 3 | -18 | -8 | -4 | 1.2,95 | 55 | | 40 | May/14 | 14 | 224.69 | 226 | 225.54(0.05) | 227.39(0.19) | 228.69(0.12) | 228.92 | 1.6 | | 5 | 84(4.8) | 35 | [4] | [19] | [-2] | 87 | 130 | CR | 0.1 | OpenShort | | (7) | 9 | -4 | -4 | 7 | 1.5,99 | 55 | | | | |
| 41 | May/14 | 13 | 224.69 | 226 | 225.42(0.06) | 226.96(0.21) | 228.43(0.24) | 229.06 | 1.7 | | 5 | 79(5.7) | 50 | [4] | [28] | [3] | 93 | 161 | UT | 0.3 | OpenLong | | (4) | 18 | 4 | -0 | 19 | 1.7,100 | 55 | | 42 | May/14 | 12 | 224.69 | 226 | 225.29(0.06) | 226.47(0.24) | 227.88(0.26) | 228.93 | 1.6 | | 5 | 73(6.5) | 50 | [4] | [31] | [6] | 98 | 165 | UT | 0.5 | OpenLong | | (4) | 19 | 10 | 2 | 20 | 1.9,100 | 55 | | 43 | May/14 | 11 | 224.69 | 226 | 225.16(0.06) | 225.92(0.26) | 227.28(0.31) | 228.64 | 1.5 | | 5 | 67(6.6) | 50 | [4] | [35] | [12] | 100 | 169 | UT | 0.8 | HoldLong | | (4) | 23 | 24 | 12 | 20 | 2,100 | 55 | | 44 | May/14 | 10 | 224.69 | 226 | 225.03(0.06) | 225.34(0.23) | 226.58(0.22) | 227.89 | 1.2 | | 5 | 60(5.3) | 50 | [4] | [28] | [8] | 94 | 126 | UT | 0.8 | OpenLong | | (3) | 16 | 10 | 17 | 20 | 1.8,99 | 55 | | 45 | May/14 | 9 | 224.69 | 226 | 224.9(0.05) | 224.81(0.22) | 226.09(0.26) | 227.6 | 1.1 | | 5 | 55(4.7) | 50 | [4] | [30] | [21] | 91 | 135 | UT | 1 | OpenLong? | | (4) | 19 | 41 | 25 | 20 | 1.9,93 | 55 | | | | |
| 46 | May/13 | 15 | 224.43 | 225.44 | 224.8(-0.01) | 224.31(0.15) | 225.5(0.19) | 226.34 | 0.7 | | 3 | 50(-3.2) | 20 | [-1] | [20] | [10] | 63 | 127 | UR | 0.6 | SmallShort? | | (2) | 14 | 13 | 18 | 20 | 1.2,83 | 54 | | 47 | May/13 | 14 | 224.43 | 225.44 | 224.82(-0.07) | 223.97(0.09) | 225.07(0.23) | 225.93 | 0.6 | | 3 | 54(-9.3) | 15 | [-5] | [19] | [16] | 44 | 179 | UR | 0.6 | SmallShort | | (-2) | 17 | 26 | 22 | 20 | 0.8,74 | 54 | | 48 | May/13 | 13 | 224.43 | 225.44 | 224.97(-0.1) | 223.77(0.02) | 224.56(0.21) | 225.12 | 0.3 | | 3 | 63(-11.5) | -10 | [-7] | [15] | [-0] | 16 | 164 | RG | 0.3 | Wait | | (-6) | 16 | -11 | 5 | 20 | 0.1,63 | 54 | | 49 | May/13 | 12 | 224.43 | 225.44 | 225.19(-0.12) | 223.72(0.02) | 224.1(0.25) | 225.46 | 0.4 | | 3 | 74(-13.6) | 0 | [-9] | [17] | [13] | 8 | 194 | UR | 0.7 | SmallShort | | (-7) | 19 | 26 | 3 | 20 | 0.1,55 | 54 | | 50 | May/13 | 11 | 224.43 | 225.44 | 225.45(-0.13) | 223.68(-0.08) | 223.54(0.19) | 224.66 | 0.1 | | 3 | 88(-9.9) | -5 | [-10] | [9] | [8] | -23 | 138 | UR | 0.5 | SmallShort | | (-10) | 14 | 16 | -8 | 20 | -0.4,37 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|