TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $134.0350 One month high (close): $201.9500

TXG Daily Change: 4.85% Daily StdDev 4.95% TXG EMA_5_Trend: 2.93% 10Minute StdDev: $3.4067

Latest Price : $166.82(4.85%)

Wed. May 26, 2021($1.2) Tue. May 25, 2021($1.3) Mon. May 24, 2021($2.7) Fri. May 21, 2021($1.3) Thu. May 20, 2021($4.3) Wed. May 19, 2021($1.7) Tue. May 18, 2021($4.4) Mon. May 17, 2021($1.3)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.93% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -1.19%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	11	162.05	148.87	156.74(0.45)	159.32(0.22)	160.8(0.33)	161.81	-0	-13	16(-1.2)	15	[9]	[14]	[9]	78	11	UT	0.3	HoldLong	(10)	7	12	0	20	1.3,95	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 159.32(hourly_sma_10 -1.54%) 156.74(hourly_sma_20 -3.13%) 148.87(weak_daily_ema_10 -8%) Resistance Levels: 162.05(daily_ema_20 0.15%)

2	May/24	10	162.05	148.87	156.03(0.49)	158.97(0.23)	160.27(0.27)	161.01	-0	-13	17(-1.5)	-5	[10]	[13]	[-2]	76	-35	CR	0.2	OpenShort	(11)	6	-14	-1	20	1.2,96	40
3	May/24	9	162.05	148.87	155.27(0.52)	158.6(0.27)	159.84(0.47)	161.94	-0	-13	19(-0.8)	40	[11]	[18]	[18]	85	92	UT	0.5	HoldLong?	(13)	10	31	2	20	1.4,100	40
4	May/21	15	163.58	145.57	154.46(0.45)	158.17(0.17)	159.1(0.24)	159.87	-0.1	-19	20(0)	5	[9]	[10]	[6]	78	20	RG	0.2	Wait?	(12)	5	7	-1	20	1.1,100	32
5	May/21	14	163.58	145.57	153.77(0.31)	157.91(0.15)	158.71(0.55)	159.39	-0.2	-19	20(0.4)	-10	[6]	[15]	[4]	78	224	RG	0.1	Wait	(11)	11	3	2	20	1.1,100	32

6	May/21	13	163.58	145.57	153.3(0.31)	157.67(0.32)	157.84(0.11)	159.16	-0.2	-19	19(0.6)	-15	[6]	[8]	[2]	80	138	RG	0.3	Wait	(8)	2	4	2	1	1.2,100	32
7	May/21	12	163.58	145.57	152.82(0.28)	157.17(0.36)	157.66(0.19)	158.87	-0.2	-19	19(0.7)	-20	[6]	[10]	[4]	82	204	RG	0.3	Wait	(8)	4	10	7	-3	1.3,99	32
8	May/21	11	163.58	145.57	152.39(0.28)	156.6(0.56)	157.36(0.08)	158.19	-0.2	-19	18(0.6)	-30	[6]	[10]	[-3]	73	159	CR	0.2	HoldShort	(7)	2	4	-6	-20	1.3,90	32
9	May/21	10	163.58	145.57	151.97(0.27)	155.73(0.63)	157.24(0.08)	157.95	-0.2	-19	17(0.8)	-5	[6]	[10]	[12]	75	177	RG	0.2	Wait	(7)	2	46	-6	-20	1.4,90	32
10	May/21	9	163.58	145.57	151.56(0.14)	154.76(0.39)	157.11(-0.26)	155.01	-0.3	-19	17(0.3)	-50	[3]	[0]	[-24]	61	55	DR	-0.5	OpenShort?	(4)	-5	-50	-12	-20	0.8,91	32

11	May/20	15	165.23	144.13	151.35(0.39)	154.15(0.68)	157.51(0.53)	158.28	-0.3	-22	16(1.1)	5	[8]	[21]	[7]	92	243	RG	0.2	Wait?	(6)	11	14	-3	20	1.7,99	30
12	May/20	14	165.23	144.13	150.76(0.47)	153.1(0.76)	156.69(0.54)	157.36	-0.3	-22	15(0)	10	[10]	[22]	[1]	92	156	RG	0.2	Wait	(9)	11	-4	-4	20	1.7,99	30
13	May/20	13	165.23	144.13	150.06(0.57)	151.95(0.79)	155.84(1.05)	157.59	-0.3	-22	15(-0.5)	35	[12]	[33]	[9]	98	241	UT	0.4	HoldLong	(12)	21	4	4	20	1.9,100	30
14	May/20	12	165.23	144.13	149.2(0.57)	150.76(0.75)	154.22(1.19)	157.3	-0.3	-22	16(0)	40	[12]	[35]	[14]	100	311	UT	0.8	CloseLong	(14)	24	4	7	20	2,100	30
15	May/20	11	165.23	144.13	148.35(0.56)	149.63(0.48)	152.41(1.07)	157.05	-0.3	-22	16(0.6)	40	[11]	[30]	[37]	105	344	UT	1.1	CloseLong	(14)	22	45	19	20	2.2,100	30

16	May/20	10	165.23	144.13	147.52(0.43)	148.92(0.31)	150.79(0.85)	154.14	-0.4	-22	15(0.4)	30	[9]	[23]	[22]	87	266	UT	0.9	HoldLong	(12)	17	15	17	20	1.7,94	30
17	May/20	9	165.23	144.13	146.89(0.38)	148.47(0.19)	149.52(0.99)	153.16	-0.5	-22	15(0.6)	25	[8]	[25]	[36]	78	317	UT	1	HoldLong?	(10)	20	59	12	20	1.7,85	30
18	May/19	15	166.77	142.77	146.33(0.3)	148.18(-0.02)	148.05(0.51)	149.46	-0.7	-29	14(-0.3)	10	[6]	[7]	[13]	49	64	RG	0.4	Wait?	(7)	10	20	8	20	0.9,76	23
19	May/19	14	166.77	142.77	145.9(0.17)	148.21(-0.1)	147.3(0.3)	148.24	-0.7	-29	14(-0.1)	-30	[4]	[2]	[-0]	37	77	RG	0.3	Wait	(7)	6	-12	10	20	0.6,72	23
20	May/19	13	166.77	142.77	145.65(0.2)	148.36(-0.13)	146.86(-0.12)	148.98	-0.7	-29	15(0.2)	-15	[4]	[-7]	[12]	41	34	RG	0.6	Wait	(5)	-2	20	7	20	0.9,68	23

21	May/19	12	166.77	142.77	145.36(0.18)	148.55(0.09)	147.04(-0.25)	147.77	-0.7	-29	14(0)	-25	[4]	[-7]	[5]	26	-38	RG	0.2	Wait	(4)	-5	32	-3	-20	0.7,58	23
22	May/19	11	166.77	142.77	145.1(0.12)	148.41(0.16)	147.41(-0.61)	145.8	-0.8	-29	14(-0.2)	-50	[2]	[-14]	[-16]	7	-179	DR	-0.4	OpenShort	(3)	-12	1	-23	-20	0.2,52	23
23	May/19	10	166.77	142.77	144.92(0.1)	148.18(0.36)	148.32(-0.53)	145.72	-0.8	-29	15(-0.1)	-50	[2]	[-11]	[-20]	20	-136	DR	-0.7	OpenShort	(3)	-11	-5	-20	-20	0.2,65	23
24	May/19	9	166.77	142.77	144.77(0.06)	147.65(0.39)	149.11(-0.5)	146.03	-0.8	-29	15(0.1)	-50	[1]	[-10]	[-35]	36	-68	DR	-0.8	OpenShort?	(3)	-10	-62	-17	-20	0.3,78	23
25	May/18	15	168.64	145.56	144.68(0.36)	147.08(0.65)	149.86(-0.13)	149.88	-0.7	-27	15(0)	-20	[7]	[2]	[0]	76	26	RG	0	Wait?	(5)	-3	4	-5	-3	1.4,91	24

26	May/18	14	168.64	145.56	144.16(0.41)	146.13(0.56)	150.06(0.44)	149.63	-0.7	-27	15(-0.1)	-10	[8]	[12]	[-1]	79	126	CR	-0.1	OpenShort	(9)	9	-11	-7	20	1.5,91	24
27	May/18	13	168.64	145.56	143.57(0.45)	145.32(0.59)	149.41(0.93)	150.32	-0.7	-27	15(0.5)	25	[9]	[23]	[11]	86	286	UT	0.2	HoldLong	(11)	19	10	-10	20	1.8,91	24
28	May/18	12	168.64	145.56	142.93(0.5)	144.47(0.62)	148.04(1.27)	149.67	-0.7	-27	14(0)	35	[10]	[30]	[9]	91	316	UT	0.4	HoldLong	(11)	26	-2	5	20	1.9,93	24
29	May/18	11	168.64	145.56	142.22(0.51)	143.59(0.46)	146.18(1.31)	149.79	-0.7	-27	14(0.5)	40	[10]	[30]	[14]	100	376	UT	1	CloseLong	(13)	27	-18	20	20	2.1,97	24
30	May/18	10	168.64	145.56	141.5(0.55)	142.93(0.54)	144.29(1.47)	150.89	-0.7	-27	14(1.9)	40	[11]	[34]	[53]	115	502	UT	1.9	HoldLong	(14)	30	74	36	20	2.7,97	24

31	May/18	9	168.64	145.56	140.72(0.28)	142.16(0.26)	142.19(0.68)	146.36	-0.9	-27	12(1)	15	[6]	[14]	[32]	76	304	UT	1.4	OpenLong?	(10)	14	48	21	20	1.9,78	24
32	May/17	15	170.25	148.48	140.32(0.21)	141.79(0.08)	141.23(0.23)	143.46	-1.1	-27	11(0)	15	[4]	[1]	[24]	40	91	UT	0.8	OpenLong?	(5)	5	52	5	20	1.1,62	18
33	May/17	14	170.25	148.48	140.02(0.22)	141.67(-0.16)	140.9(-0.06)	140.41	-1.2	-27	11(-1.1)	-40	[5]	[-8]	[-4]	6	-170	DR	-0.2	OpenShort	(3)	-1	1	-10	-20	0.1,53	18
34	May/17	13	170.25	148.48	139.72(0.22)	141.9(-0.27)	140.99(-0.41)	140.33	-1.2	-27	12(-0.8)	-50	[5]	[-16]	[-4]	12	-235	DR	-0.2	OpenShort	(5)	-8	-1	-13	-19	0.2,57	18
35	May/17	12	170.25	148.48	139.41(0.19)	142.28(0.06)	141.57(-0.4)	140.41	-1.2	-27	13(-0.5)	-50	[4]	[-13]	[-16]	26	-180	DR	-0.4	OpenShort	(6)	-8	-19	-8	-20	0.3,68	18

36	May/17	11	170.25	148.48	139.14(0.24)	142.2(0.27)	142.13(-0.16)	141.52	-1.1	-27	13(-0.3)	-45	[5]	[-5]	[-11]	37	-68	DR	-0.2	OpenShort	(6)	-3	-6	-13	-20	0.7,69	18
37	May/17	10	170.25	148.48	138.81(0.25)	141.81(0.29)	142.36(-0.06)	141.85	-1.1	-27	13(-0.2)	-25	[5]	[-3]	[-0]	50	-5	RG	-0.1	Wait	(7)	-1	18	-9	-20	0.9,77	18
38	May/17	9	170.25	148.48	138.46(0.24)	141.4(0.39)	142.44(-0.26)	140.82	-1.2	-27	14(-0.2)	-50	[5]	[-6]	[-23]	50	-88	DR	-0.5	OpenShort?	(5)	-5	-41	-9	-20	0.7,82	18
39	May/14	15	172.41	152.91	138.13(0.23)	140.86(0.56)	142.82(-0.11)	143.26	-1.2	-26	14(0.5)	-40	[5]	[-2]	[0]	77	149	RG	0.1	Wait?	(8)	-2	1	-2	1	1.5,89	17
40	May/14	14	172.41	152.91	137.81(0.23)	140.07(0.57)	142.98(0.5)	143.21	-1.2	-26	13(1)	-20	[5]	[11]	[5]	76	302	RG	0.1	Wait	(6)	10	9	-8	20	1.6,86	17

41	May/14	13	172.41	152.91	137.49(0.2)	139.28(0.31)	142.27(0.71)	142.66	-1.2	-26	12(0.9)	-15	[4]	[12]	[8]	77	359	RG	0.1	Wait	(5)	15	7	-16	20	1.7,84	17
42	May/14	12	172.41	152.91	137.21(0.16)	138.85(0.34)	141.27(0.65)	142.24	-1.2	-26	11(1)	-25	[3]	[11]	[5]	84	370	RG	0.3	Wait	(5)	13	-8	-1	20	1.8,89	17
43	May/14	11	172.41	152.91	137(0.16)	138.38(0.62)	140.35(1.05)	142.72	-1.2	-26	10(1.2)	-20	[3]	[22]	[3]	100	507	TP	0.9	OpenShort	(4)	22	-23	20	20	2.2,95	17
44	May/14	10	172.41	152.91	136.78(0.25)	137.53(0.72)	138.9(1.26)	144.08	-1.1	-26	9(2.9)	15	[5]	[28]	[45]	124	588	UT	2.3	HoldLong	(5)	26	76	33	20	3.2,94	17
45	May/14	9	172.41	152.91	136.44(0.18)	136.55(0.34)	137.17(0.65)	139.65	-1.3	-26	6(0.6)	20	[4]	[11]	[25]	88	224	UT	1.6	HoldLong?	(2)	13	35	40	20	2,88	17

46	May/13	15	174.98	157.88	136.2(0.11)	136.08(0.2)	136.28(-0.11)	137.64	-1.5	-25	6(-0.2)	-35	[2]	[-7]	[5]	40	-11	RG	0.9	SmallShort?	(2)	-2	-1	16	20	1,65	18
47	May/13	14	174.98	157.88	136.05(0.07)	135.8(0.2)	136.44(0.03)	137.68	-1.5	-25	6(0.2)	-15	[1]	[-5]	[19]	25	66	RG	0.9	SmallShort	(3)	1	40	8	20	1.1,47	18
48	May/13	13	174.98	157.88	135.95(-0.01)	135.52(0.08)	136.4(0.17)	135.44	-1.6	-25	6(0)	-50	[-0]	[-3]	[-4]	-33	6	DT	-0.7	OpenShort	(-0)	4	0	-11	-20	-0.4,27	18
49	May/13	12	174.98	157.88	135.96(-0.06)	135.41(-0.1)	136.17(0.18)	135.44	-1.6	-25	6(0)	-50	[-1]	[-5]	[2]	-9	48	DP	-0.5	OpenShort	(0)	4	4	-3	19	-0.4,51	18
50	May/13	11	174.98	157.88	136.04(-0.05)	135.54(-0.12)	135.93(0.04)	135.23	-1.6	-25	6(0)	-50	[-1]	[-8]	[-17]	2	-10	DT	-0.5	OpenShort	(-2)	1	-55	1	12	-0.6,67	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI