TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $69.1000 One month high (close): $91.8800

TAN Daily Change: -0.9% Daily StdDev 3.85% TAN EMA_5_Trend: 1.73% 10Minute StdDev: $0.3086

Latest Price : $77.8(-0.9%)

Wed. May 26, 2021($0.7) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.3) Thu. May 20, 2021($1.8) Wed. May 19, 2021($0.9) Tue. May 18, 2021($1.2) Mon. May 17, 2021($0.7)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	13	76.89	73.88	78.06(0.22)	78.24(0.01)	78(-0.09)	78.07	0.2	-10	12(-4.6)	-20	[6]	[0]	[-1]	-38	-248	DR	0.1	OpenShort	(6)	-2	10	-16	-20	0,12	50
Daily Trend: % Up Forces: 78.24(hourly_sma_10 0.22%) Down Forces: 76.89(daily_ema_20 -1.51%) Support Levels: 73.88(weak_daily_ema_10 -5.37%) Resistance Levels:

2	May/24	12	76.89	73.88	77.89(0.19)	78.23(-0.05)	78.07(-0.22)	77.75	0.1	-10	16(-2.9)	-40	[5]	[-4]	[-9]	-53	-268	DR	-0.3	OpenShort	(5)	-6	-3	-36	-20	-0.1,0	50
3	May/24	11	76.89	73.88	77.74(0.21)	78.27(-0.09)	78.24(-0.2)	77.83	0.1	-10	19(-2.8)	-35	[6]	[-4]	[-8]	-24	-258	DR	-0.3	OpenShort	(5)	-5	-4	-27	-20	0.1,24	50
4	May/24	10	76.89	73.88	77.58(0.25)	78.34(-0.04)	78.39(-0.13)	77.94	0.2	-10	22(-2.6)	-30	[7]	[-2]	[-11]	10	-242	DR	-0.3	OpenShort	(6)	-3	-16	-20	-20	0.2,55	50
5	May/24	9	76.89	73.88	77.39(0.36)	78.37(0.02)	78.5(0.02)	78.43	0.2	-10	25(-3.6)	5	[9]	[4]	[-0]	54	-236	RG	-0	Wait?	(7)	1	1	-5	3	0.6,89	50

6	May/21	15	77.51	73.27	77.12(0.44)	78.36(0.04)	78.48(0.11)	78.4	0.1	-12	28(-2.2)	-10	[11]	[7]	[-3]	57	-252	CR	-0	HoldShort?	(10)	3	-7	-3	-4	0.7,89	41
7	May/21	14	77.51	73.27	76.78(0.36)	78.33(0.03)	78.39(0.12)	78.61	0.2	-12	30(-1.3)	-5	[9]	[6]	[2]	69	-91	RG	0.1	Wait	(12)	3	0	0	17	0.8,99	41
8	May/21	13	77.51	73.27	76.51(0.35)	78.31(0.04)	78.3(0.01)	78.6	0.2	-12	32(-0.7)	-10	[9]	[3]	[3]	70	-77	RG	0.1	Wait	(10)	0	5	1	18	0.9,97	41
9	May/21	12	77.51	73.27	76.24(0.32)	78.28(0.06)	78.29(0.06)	78.45	0.1	-12	32(-0.2)	-10	[8]	[5]	[1]	67	-13	RG	0.1	Wait	(9)	2	3	-2	6	0.9,94	41
10	May/21	11	77.51	73.27	75.99(0.34)	78.23(0.44)	78.25(0.02)	78.36	0.1	-12	33(-0.2)	-15	[9]	[9]	[-3]	68	-25	CR	0	HoldShort	(9)	1	13	-5	-20	1,93	41

11	May/21	10	77.51	73.27	75.73(0.33)	77.88(0.43)	78.23(-0.04)	77.96	0.1	-12	33(-0.2)	-25	[8]	[7]	[-9]	66	-53	CR	-0.1	HoldShort	(8)	-1	-6	-5	-20	0.9,93	41
12	May/21	9	77.51	73.27	75.48(0.36)	77.55(0.43)	78.26(-0.07)	78.13	0.1	-12	33(0.1)	-20	[9]	[6]	[-8]	74	-28	CR	-0.1	HoldShort?	(9)	-2	-14	-5	-20	1.1,96	41
13	May/20	15	78.06	72.85	75.21(0.46)	77.22(0.54)	78.32(0.08)	78.57	0.1	-14	33(1.4)	10	[12]	[12]	[4]	83	13	RG	0.1	Wait?	(10)	2	11	-3	10	1.4,98	39
14	May/20	14	78.06	72.85	74.86(0.48)	76.81(0.53)	78.26(0.05)	78.22	0	-14	31(-0.2)	5	[12]	[12]	[-0]	82	-15	RG	-0	Wait	(12)	1	-2	-6	16	1.4,97	39
15	May/20	13	78.06	72.85	74.5(0.53)	76.4(0.69)	78.22(0.88)	78.29	0	-14	32(0.1)	30	[13]	[35]	[3]	88	203	UT	0	HoldLong	(13)	22	6	-7	20	1.6,98	39

16	May/20	12	78.06	72.85	74.11(0.54)	75.87(0.85)	77.54(0.91)	78.1	0	-14	32(0.5)	5	[14]	[38]	[-3]	91	229	CR	0.2	OpenShort	(14)	23	-10	-9	20	1.7,98	39
17	May/20	11	78.06	72.85	73.71(0.54)	75.23(0.7)	76.84(0.95)	78.41	0	-14	31(2.2)	25	[14]	[37]	[13]	100	340	UT	0.7	HoldLong	(15)	24	4	4	20	2,100	39
18	May/20	10	78.06	72.85	73.32(0.52)	74.7(0.66)	76.12(1.01)	78.29	0	-14	29(3.6)	25	[13]	[38]	[20]	108	412	UT	1	HoldLong	(14)	25	9	7	20	2.3,100	39
19	May/20	9	78.06	72.85	72.94(0.47)	74.21(0.61)	75.36(1.03)	78.01	-0	-14	25(4.7)	25	[12]	[37]	[54]	117	491	UT	1.4	HoldLong?	(13)	26	106	7	20	2.7,99	39
20	May/19	15	78.51	72.4	72.6(0.26)	73.76(0.24)	74.59(0.51)	74.88	-0.5	-17	21(1.2)	0	[7]	[17]	[7]	87	180	RG	0.2	Wait?	(7)	13	9	-1	20	1.5,99	29

21	May/19	14	78.51	72.4	72.41(0.14)	73.58(0.23)	74.21(0.79)	74.61	-0.5	-17	19(1.2)	-20	[4]	[23]	[2]	86	359	RG	0.3	Wait	(6)	20	-7	4	20	1.5,98	29
22	May/19	13	78.51	72.4	72.31(0.18)	73.41(0.28)	73.63(0.46)	74.81	-0.5	-17	18(1.6)	-5	[5]	[16]	[12]	95	287	RG	0.9	SmallShort	(5)	12	11	16	20	1.8,100	29
23	May/19	12	78.51	72.4	72.18(0.19)	73.2(0.38)	73.29(0.32)	74.48	-0.5	-17	17(1.5)	-10	[5]	[13]	[10]	90	210	RG	0.9	SmallShort	(4)	8	10	23	20	1.8,95	29
24	May/19	11	78.51	72.4	72.05(0.16)	72.92(0.45)	73.06(0.19)	74.19	-0.6	-17	15(1.5)	-5	[4]	[11]	[16]	74	190	RG	1	SmallShort	(5)	5	42	0	20	1.9,76	29
25	May/19	10	78.51	72.4	71.93(0.09)	72.59(0.35)	72.92(-0.05)	72.97	-0.7	-17	14(0.3)	-20	[2]	[3]	[10]	47	37	RG	0	Wait	(2)	-1	45	-14	-20	1,72	29

26	May/19	9	78.51	72.4	71.87(-0.01)	72.34(0.21)	72.95(-0.34)	71.69	-0.9	-17	13(0)	-50	[-0]	[-7]	[-29]	21	-105	DT	-1.3	OpenShort?	(0)	-9	-50	-25	-20	-0.2,76	29
27	May/18	15	79	72.45	71.88(0.18)	72.19(0.36)	73.2(0.11)	73.13	-0.8	-19	13(0.1)	-25	[5]	[7]	[-2]	74	20	CR	-0.1	HoldShort?	(3)	3	-7	-5	13	1.2,94	21
28	May/18	14	79	72.45	71.75(0.3)	71.93(0.35)	73.12(0.46)	73.32	-0.7	-19	13(-1.3)	-5	[8]	[16]	[3]	88	35	RG	0.2	Wait	(5)	12	-6	4	20	1.6,98	21
29	May/18	13	79	72.45	71.54(0.33)	71.68(0.34)	72.79(0.72)	73.5	-0.7	-19	14(-0.8)	25	[8]	[23]	[14]	95	116	UT	0.7	HoldLong	(8)	18	13	11	20	1.8,100	21
30	May/18	12	79	72.45	71.3(0.34)	71.44(0.27)	72.27(0.77)	73.13	-0.8	-19	15(-1.2)	25	[9]	[23]	[14]	90	114	UT	0.7	HoldLong	(8)	20	7	22	20	1.6,100	21

31	May/18	11	79	72.45	71.06(0.31)	71.25(0.07)	71.72(0.76)	72.93	-0.8	-19	16(-0.5)	25	[8]	[20]	[19]	76	142	UT	1	HoldLong	(9)	19	8	26	20	1.5,88	21
32	May/18	10	79	72.45	70.84(0.25)	71.2(0.06)	71.18(0.62)	72.7	-0.8	-19	17(0.3)	20	[6]	[16]	[27]	61	165	UT	1.2	OpenLong	(8)	16	37	22	20	1.5,73	21
33	May/18	9	79	72.45	70.66(0.1)	71.16(-0.01)	70.74(0.24)	71.66	-1	-19	17(0.3)	-10	[3]	[5]	[15]	25	100	RG	0.7	Wait?	(5)	6	27	10	20	0.8,55	21
34	May/17	15	79.52	72.89	70.59(0.04)	71.17(-0.14)	70.57(-0.06)	70.91	-1.2	-20	16(-0.4)	-40	[1]	[-6]	[5]	-2	-5	RG	0.3	Wait?	(1)	-2	18	-4	1	0.3,41	17
35	May/17	14	79.52	72.89	70.56(0.09)	71.27(-0.18)	70.61(-0.23)	70.41	-1.2	-20	17(-0.4)	-50	[2]	[-11]	[-3]	-6	-170	DR	-0.2	OpenShort	(0)	-6	7	-10	-20	-0.1,47	17

36	May/17	13	79.52	72.89	70.5(0.05)	71.4(-0.22)	70.77(-0.62)	70.22	-1.3	-20	17(-0.3)	-50	[1]	[-21]	[-12]	-4	-245	DR	-0.4	OpenShort	(2)	-16	-10	-15	-20	-0.2,51	17
37	May/17	12	79.52	72.89	70.46(0.04)	71.56(-0.02)	71.21(-0.51)	70.5	-1.2	-20	17(0)	-50	[1]	[-16]	[-15]	11	-156	DR	-0.5	OpenShort	(2)	-13	-12	-16	-20	0,61	17
38	May/17	11	79.52	72.89	70.44(0.08)	71.58(0.26)	71.57(-0.28)	70.83	-1.2	-20	17(-0.1)	-50	[2]	[-6]	[-16]	24	-90	DR	-0.6	OpenShort	(2)	-7	-10	-23	-20	0.3,66	17
39	May/17	10	79.52	72.89	70.39(0.07)	71.4(0.33)	71.77(-0.23)	71.1	-1.1	-20	18(0.1)	-50	[2]	[-4]	[-12]	42	-30	DR	-0.5	OpenShort	(3)	-6	-4	-17	-20	0.5,79	17
40	May/17	9	79.52	72.89	70.34(0.08)	71.17(0.42)	71.93(-0.13)	71.21	-1.1	-20	17(0.2)	-50	[2]	[-1]	[-22]	58	10	DR	-0.6	OpenShort?	(2)	-3	-43	-7	-20	0.7,90	17

41	May/14	15	80.13	73.9	70.28(0.11)	70.87(0.54)	72.02(0.16)	72.44	-1.1	-19	17(0.8)	-30	[3]	[8]	[6]	92	239	RG	0.3	Wait?	(4)	4	5	5	20	1.7,99	17
42	May/14	14	80.13	73.9	70.2(-0.05)	70.49(0.46)	71.9(0.45)	72.3	-1.1	-19	16(-0.7)	-35	[-1]	[14]	[14]	94	461	UR	0.3	SmallShort	(3)	11	18	9	20	1.8,99	17
43	May/14	13	80.13	73.9	70.23(-0.1)	70.17(0.22)	71.58(0.78)	71.8	-1.2	-19	17(-1.5)	-45	[-3]	[19]	[10]	80	511	UR	0.2	SmallShort	(-2)	20	-5	13	20	1.3,97	17
44	May/14	12	80.13	73.9	70.3(-0.1)	70.01(0.23)	71.03(0.9)	71.93	-1.1	-19	19(-1.7)	-25	[-3]	[22]	[19]	78	553	UR	0.7	SmallShort	(-2)	23	10	28	20	1.2,98	17
45	May/14	11	80.13	73.9	70.37(-0.11)	69.85(0.35)	70.4(0.96)	71.64	-1.2	-19	20(-1.4)	-35	[-3]	[25]	[13]	68	527	UR	0.8	SmallShort	(-3)	24	-8	43	20	0.9,95	17

46	May/14	10	80.13	73.9	70.45(-0.04)	69.6(0.34)	69.73(0.96)	71.86	-1.1	-19	22(-0.5)	-20	[-1]	[25]	[34]	42	476	UR	1.4	SmallShort	(-3)	24	42	40	20	0.9,69	17
47	May/14	9	80.13	73.9	70.48(-0.05)	69.37(0.11)	69.07(0.46)	70.68	-1.3	-19	22(-0.1)	-5	[-1]	[10]	[34]	-6	195	UR	1	SmallShort?	(-4)	12	60	28	20	0.1,42	17
48	May/13	15	80.8	74.89	70.52(-0.12)	69.29(-0.12)	68.75(-0.36)	69.04	-1.7	-20	22(-0.2)	-50	[-3]	[-16]	[-0]	-60	-178	DT	0.2	OpenShort?	(-4)	-9	10	-20	-4	-0.9,13	10
49	May/13	14	80.8	74.89	70.61(-0.22)	69.38(-0.19)	69(-0.43)	68.77	-1.7	-20	23(0.4)	-50	[-6]	[-20]	[0]	-77	-146	DT	-0.1	HoldShort	(-4)	-11	18	-26	-19	-1.2,3	10
50	May/13	13	80.8	74.89	70.76(-0.26)	69.51(-0.25)	69.3(-0.26)	68.3	-1.8	-20	22(1.3)	-50	[-7]	[-16]	[-14]	-90	-153	DT	-0.6	OpenShort	(-7)	-7	-10	-30	-20	-1.6,0	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI