|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $134.9200 One month high (close): $139.0200
SRE Daily Change: 0.58% Daily StdDev 1.17% SRE EMA_5_Trend: 0.03% 10Minute StdDev: $0.9974
Latest Price : $137.76(0.58%) | Wed. May 26, 2021($0.7) Tue. May 25, 2021($1.2) Mon. May 24, 2021($0.8) Fri. May 21, 2021($0.4) Thu. May 20, 2021($0.5) Wed. May 19, 2021($0.9) Tue. May 18, 2021($0.4) Mon. May 17, 2021($0.4)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.6
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 13 | 136.99 | 137.08 | 136.79(0.12) | 137.48(0.15) | 138.28(0.22) | 138.6 | 1.3 | | 1 | 81(4) | 50 | [10] | [27] | [7] | 97 | 66 | UT | 0.3 | OpenLong | | (12) | 19 | 18 | -4 | 20 | 1.9,99 | 49 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces: 137.08(daily_ema_10 -1.1%)
Support Levels: 137.48(weak_hourly_sma_10 -0.81%) 136.99(daily_ema_20 -1.16%) 136.79(weak_hourly_sma_20 -1.31%)
Resistance Levels:
|
| | | 2 | May/24 | 12 | 136.99 | 137.08 | 136.63(0.1) | 137.27(0.12) | 137.98(0.2) | 138.31 | 1.1 | | 1 | 77(5) | 45 | [9] | [24] | [0] | 94 | 72 | UT | 0.4 | OpenLong | | (10) | 17 | -3 | -7 | 20 | 1.8,99 | 49 | | 3 | May/24 | 11 | 136.99 | 137.08 | 136.49(0.1) | 137.11(0.19) | 137.7(0.27) | 138.37 | 1.2 | | 1 | 72(7.9) | 50 | [9] | [33] | [7] | 105 | 109 | UT | 0.8 | HoldLong | | (9) | 23 | 14 | 4 | 20 | 2.2,100 | 49 | | 4 | May/24 | 10 | 136.99 | 137.08 | 136.35(0.1) | 136.85(0.17) | 137.33(0.26) | 138.15 | 1 | | 1 | 64(7.8) | 50 | [9] | [31] | [7] | 110 | 95 | UT | 1.1 | HoldLong | | (9) | 22 | 10 | 8 | 20 | 2.4,100 | 49 | | 5 | May/24 | 9 | 136.99 | 137.08 | 136.22(0.09) | 136.62(0.14) | 136.98(0.22) | 137.98 | 0.8 | | 1 | 56(10.1) | 50 | [8] | [26] | [26] | 115 | 95 | UT | 1.5 | HoldLong? | | (9) | 19 | 57 | 19 | 20 | 2.6,100 | 49 | | | | |
| 6 | May/21 | 15 | 136.92 | 137.18 | 136.1(0.04) | 136.43(0.06) | 136.67(0.08) | 137.08 | 0.1 | | 1 | 46(3.7) | 15 | [3] | [10] | [7] | 92 | 50 | UT | 0.7 | OpenLong? | | (5) | 7 | 10 | 14 | 20 | 1.8,97 | 47 | | 7 | May/21 | 14 | 136.92 | 137.18 | 136.04(-0.02) | 136.35(0.05) | 136.56(0.03) | 136.93 | 0 | | 1 | 42(-3.4) | -10 | [-2] | [4] | [11] | 86 | 96 | UR | 0.7 | SmallShort | | (4) | 3 | 25 | 10 | 17 | 1.8,91 | 47 | | 8 | May/21 | 13 | 136.92 | 137.18 | 136.06(-0.02) | 136.29(0.04) | 136.52(0.11) | 136.54 | -0.3 | | 1 | 45(-3.5) | 0 | [-2] | [10] | [5] | 59 | 86 | UR | 0 | SmallShort | | (-3) | 9 | 10 | 6 | 7 | 0.9,86 | 47 | | 9 | May/21 | 12 | 136.92 | 137.18 | 136.09(-0.03) | 136.24(-0.01) | 136.37(0.07) | 136.38 | -0.5 | | 1 | 49(-3.3) | -15 | [-3] | [5] | [0] | 49 | 66 | RG | 0 | Wait | | (-3) | 6 | -4 | 8 | 7 | 0.5,86 | 47 | | 10 | May/21 | 11 | 136.92 | 137.18 | 136.13(-0.02) | 136.25(0.11) | 136.27(0.07) | 136.45 | -0.4 | | 1 | 52(-2) | -5 | [-2] | [10] | [1] | 55 | 57 | UR | 0.3 | SmallShort | | (-2) | 6 | -5 | 25 | -13 | 0.5,92 | 47 | | | | |
| 11 | May/21 | 10 | 136.92 | 137.18 | 136.16(-0.02) | 136.1(0.08) | 136.18(0.03) | 136.53 | -0.3 | | 1 | 54(-3) | -10 | [-2] | [5] | [0] | 40 | 56 | RG | 0.5 | Wait | | (-2) | 3 | -10 | 19 | 4 | 0.6,75 | 47 | | 12 | May/21 | 9 | 136.92 | 137.18 | 136.19(-0.02) | 135.99(0.08) | 136.14(0.06) | 136.7 | -0.2 | | 1 | 57(-2.4) | 30 | [-2] | [8] | [23] | 25 | 75 | UR | 0.8 | SmallShort? | | (-2) | 5 | 58 | 12 | 20 | 0.7,57 | 47 | | 13 | May/20 | 15 | 136.93 | 137.26 | 136.22(-0.06) | 135.88(0.02) | 136.05(-0.04) | 135.79 | -1 | | 0 | 60(-3.6) | -30 | [-5] | [-5] | [-4] | -20 | 19 | DT | -0.4 | OpenShort? | | (-4) | -3 | -6 | -6 | -7 | -0.6,45 | 45 | | 14 | May/20 | 14 | 136.93 | 137.26 | 136.3(-0.08) | 135.86(0.04) | 136.11(-0.09) | 135.88 | -0.9 | | 0 | 63(-6.7) | -35 | [-7] | [-8] | [-4] | -18 | 25 | DT | -0.3 | OpenShort | | (-5) | -8 | -9 | -5 | -9 | -0.6,47 | 45 | | 15 | May/20 | 13 | 136.93 | 137.26 | 136.41(-0.07) | 135.81(0.03) | 136.23(0.15) | 136.01 | -0.8 | | 0 | 70(-4.8) | -15 | [-6] | [12] | [-5] | -11 | 75 | RG | -0.3 | Wait | | (-7) | 13 | -20 | 6 | 4 | -0.5,52 | 45 | | | | |
| 16 | May/20 | 12 | 136.93 | 137.26 | 136.5(-0.06) | 135.77(0.03) | 136.02(0.14) | 136.33 | -0.5 | | 0 | 75(-3.9) | -10 | [-5] | [11] | [5] | -2 | 82 | UR | 0.3 | SmallShort | | (-5) | 12 | 4 | 10 | 20 | -0.2,53 | 45 | | 17 | May/20 | 11 | 136.93 | 137.26 | 136.58(-0.05) | 135.73(-0.08) | 135.84(0.1) | 136.26 | -0.6 | | 0 | 79(-1.9) | 10 | [-4] | [3] | [13] | -4 | 52 | UR | 0.4 | SmallShort | | (-6) | 8 | 13 | 29 | 20 | -0.3,54 | 45 | | 18 | May/20 | 10 | 136.93 | 137.26 | 136.65(-0.04) | 135.84(-0.08) | 135.7(0.07) | 136.05 | -0.7 | | 0 | 81(0.4) | -10 | [-3] | [1] | [-4] | -29 | 16 | RG | 0.4 | Wait | | (-5) | 6 | -29 | 19 | 20 | -0.6,36 | 45 | | 19 | May/20 | 9 | 136.93 | 137.26 | 136.7(-0.05) | 135.95(-0.05) | 135.61(0.16) | 136.5 | -0.4 | | 0 | 80(-2.3) | 30 | [-4] | [10] | [38] | -33 | 77 | UR | 0.9 | SmallShort? | | (-2) | 13 | 97 | 17 | 20 | -0.2,22 | 45 | | 20 | May/19 | 15 | 137.02 | 137.37 | 136.77(-0.11) | 136.01(-0.15) | 135.39(-0.09) | 134.99 | -1.7 | | 0 | 82(4.9) | -50 | [-9] | [-16] | [-10] | -92 | -46 | DT | -0.4 | OpenShort? | | (-10) | -8 | -25 | 0 | -19 | -1.8,3 | 51 | | | | |
| 21 | May/19 | 14 | 137.02 | 137.37 | 136.92(-0.1) | 136.21(-0.13) | 135.51(-0.09) | 135.38 | -1.4 | | 0 | 78(3.1) | -40 | [-8] | [-15] | [-4] | -85 | -35 | DT | -0.1 | OpenShort | | (-10) | -8 | -14 | 8 | -14 | -1.6,5 | 51 | | 22 | May/19 | 13 | 137.02 | 137.37 | 137.06(-0.09) | 136.39(-0.12) | 135.63(-0.25) | 135.6 | -1.2 | | 0 | 74(2.9) | -40 | [-8] | [-28] | [0] | -85 | -82 | DT | -0 | OpenShort | | (-8) | -21 | 1 | 8 | -16 | -1.6,5 | 51 | | 23 | May/19 | 12 | 137.02 | 137.37 | 137.19(-0.1) | 136.56(-0.13) | 135.98(-0.23) | 135.59 | -1.2 | | 0 | 72(3.6) | -35 | [-8] | [-27] | [3] | -92 | -79 | DP | -0.5 | OpenShort | | (-9) | -19 | 13 | 4 | -20 | -1.8,3 | 51 | | 24 | May/19 | 11 | 137.02 | 137.37 | 137.33(-0.09) | 136.74(-0.19) | 136.29(-0.25) | 135.39 | -1.3 | | 0 | 68(10.1) | -50 | [-8] | [-31] | [-9] | -110 | -112 | DT | -1.1 | HoldShort | | (-10) | -21 | -11 | -19 | -20 | -2.4,0 | 51 | | 25 | May/19 | 10 | 137.02 | 137.37 | 137.46(-0.09) | 137.01(-0.17) | 136.64(-0.2) | 135.57 | -1.2 | | 0 | 58(11.9) | -50 | [-8] | [-26] | [-14] | -108 | -101 | DT | -1.5 | HoldShort | | (-8) | -17 | -29 | -12 | -20 | -2.7,10 | 51 | | | | |
| 26 | May/19 | 9 | 137.02 | 137.37 | 137.58(-0.07) | 137.24(-0.14) | 136.92(-0.17) | 136.02 | -0.8 | | 0 | 46(10.3) | -50 | [-6] | [-22] | [-32] | -105 | -84 | DT | -1.6 | HoldShort? | | (-6) | -14 | -83 | -9 | -20 | -2.8,15 | 51 | | 27 | May/18 | 15 | 137.15 | 137.36 | 137.68(-0.06) | 137.43(-0.02) | 137.16(0.02) | 137.32 | 0.1 | | -1 | 36(-3.7) | -10 | [-5] | [-1] | [5] | -52 | 32 | DP | 0.4 | OpenShort? | | (-3) | 2 | 10 | 12 | -2 | -0.8,18 | 59 | | 28 | May/18 | 14 | 137.15 | 137.36 | 137.76(-0.05) | 137.46(0.01) | 137.13(-0.05) | 137.15 | 0 | | -1 | 39(0.5) | -25 | [-4] | [-5] | [-1] | -71 | -3 | DT | 0 | OpenShort | | (-6) | -4 | 2 | 1 | -15 | -1.2,9 | 59 | | 29 | May/18 | 13 | 137.15 | 137.36 | 137.82(-0.04) | 137.45(-0.05) | 137.2(-0.13) | 137.12 | -0 | | -1 | 39(1.8) | -5 | [-3] | [-14] | [2] | -78 | -42 | RG | -0.2 | Wait | | (-4) | -11 | 10 | -4 | -5 | -1.4,7 | 59 | | 30 | May/18 | 12 | 137.15 | 137.36 | 137.87(-0.02) | 137.52(-0.09) | 137.38(-0.14) | 136.97 | -0.1 | | -1 | 37(3) | -20 | [-2] | [-17] | [-9] | -89 | -85 | DT | -0.8 | OpenShort | | (-4) | -12 | -16 | -18 | -9 | -1.8,6 | 59 | | | | |
| 31 | May/18 | 11 | 137.15 | 137.36 | 137.9(-0.02) | 137.64(-0.06) | 137.57(-0.09) | 137.22 | 0.1 | | -1 | 34(1.8) | -20 | [-2] | [-11] | [-5] | -75 | -52 | DT | -0.8 | OpenShort | | (-1) | -8 | 0 | -25 | -7 | -1.5,13 | 59 | | 32 | May/18 | 10 | 137.15 | 137.36 | 137.92(0.01) | 137.73(-0.07) | 137.7(-0.06) | 137.22 | 0.1 | | -1 | 32(-1.3) | -15 | [1] | [-8] | [-10] | -65 | -74 | DR | -1.1 | OpenShort | | (-1) | -5 | -17 | -19 | -11 | -1.6,25 | 59 | | 33 | May/18 | 9 | 137.15 | 137.36 | 137.91(0.04) | 137.82(-0.07) | 137.78(0.06) | 137.48 | 0.2 | | -1 | 34(-8) | 10 | [3] | [3] | [-12] | -36 | -54 | CR | -0.7 | HoldShort? | | (1) | 5 | -33 | -5 | -7 | -1,39 | 59 | | 34 | May/17 | 15 | 137.26 | 137.42 | 137.86(0.09) | 137.92(0.01) | 137.7(0.03) | 138.01 | 0.6 | | 0 | 42(-13.2) | 50 | [8] | [5] | [3] | -1 | -70 | UT | 0.6 | OpenLong? | | (6) | 3 | 5 | 6 | 4 | 0.3,42 | 59 | | 35 | May/17 | 14 | 137.26 | 137.42 | 137.74(0.09) | 137.92(-0) | 137.66(-0.04) | 137.93 | 0.5 | | 0 | 55(-9.7) | 45 | [8] | [-2] | [3] | -7 | -88 | RG | 0.4 | Wait | | (8) | -3 | 5 | 4 | 4 | 0.3,36 | 59 | | | | |
| 36 | May/17 | 13 | 137.26 | 137.42 | 137.62(0.07) | 137.91(-0.01) | 137.71(-0.04) | 137.85 | 0.4 | | 0 | 64(-6.4) | 20 | [6] | [-3] | [2] | -20 | -58 | RG | 0.2 | Wait | | (8) | -3 | 15 | -14 | -5 | 0.3,23 | 59 | | 37 | May/17 | 12 | 137.26 | 137.42 | 137.52(0.04) | 137.93(-0.1) | 137.76(-0.08) | 137.62 | 0.3 | | 0 | 71(-2) | 25 | [3] | [-10] | [9] | -20 | -49 | RG | -0.1 | Wait | | (6) | -7 | 34 | -20 | 9 | 0.1,28 | 59 | | 38 | May/17 | 11 | 137.26 | 137.42 | 137.46(0.01) | 138.07(-0.09) | 137.87(-0.19) | 137.09 | -0.1 | | 0 | 73(-0.9) | -35 | [1] | [-20] | [-21] | -18 | -85 | DR | -0.8 | OpenShort | | (2) | -16 | -45 | -21 | -20 | -0.4,42 | 59 | | 39 | May/17 | 10 | 137.26 | 137.42 | 137.44(0.03) | 138.19(-0.02) | 138.13(-0.03) | 137.81 | 0.4 | | 0 | 74(-0.2) | -20 | [3] | [-3] | [-11] | 21 | -6 | DR | -0.3 | OpenShort | | (4) | -3 | -23 | -9 | -17 | 0.4,61 | 59 | | 40 | May/17 | 9 | 137.26 | 137.42 | 137.4(0.04) | 138.22(0.04) | 138.16(0.03) | 138.18 | 0.7 | | 0 | 74(1.2) | -5 | [3] | [5] | [-0] | 41 | 28 | RG | 0 | Wait? | | (4) | 3 | 4 | -4 | -12 | 0.8,71 | 59 | | | | |
| 41 | May/14 | 15 | 137.28 | 137.46 | 137.35(0.03) | 138.16(0.03) | 138.12(0.02) | 138.11 | 0.6 | | 1 | 73(1.7) | -5 | [3] | [4] | [-1] | 46 | 36 | CR | -0 | HoldShort? | | (3) | 2 | -3 | 3 | -9 | 0.8,76 | 55 | | 42 | May/14 | 14 | 137.28 | 137.46 | 137.31(0.01) | 138.11(0.08) | 138.09(-0.13) | 138.17 | 0.7 | | 1 | 71(0.8) | -30 | [1] | [-7] | [-6] | 47 | 17 | DR | 0.1 | OpenShort | | (3) | -11 | -15 | 0 | -12 | 0.9,74 | 55 | | 43 | May/14 | 13 | 137.28 | 137.46 | 137.3(0.02) | 138(0.15) | 138.27(0.01) | 138.41 | 0.8 | | 1 | 70(1.7) | 10 | [2] | [8] | [8] | 52 | 63 | RG | 0.1 | Wait | | (2) | 1 | 29 | -3 | -9 | 1.2,72 | 55 | | 44 | May/14 | 12 | 137.28 | 137.46 | 137.28(0.01) | 137.8(0.17) | 138.26(-0.01) | 137.96 | 0.5 | | 1 | 69(0.3) | -5 | [1] | [7] | [-5] | 36 | 37 | CR | -0.3 | HoldShort | | (0) | -1 | 1 | -21 | -20 | 0.7,68 | 55 | | 45 | May/14 | 11 | 137.28 | 137.46 | 137.27(0.01) | 137.56(0.17) | 138.28(0.05) | 137.94 | 0.5 | | 1 | 68(0.5) | 0 | [1] | [12] | [-4] | 47 | 52 | CR | -0.4 | HoldShort | | (1) | 4 | -3 | -11 | -15 | 0.7,79 | 55 | | | | |
| 46 | May/14 | 10 | 137.28 | 137.46 | 137.26(0.01) | 137.33(0.16) | 138.2(0.05) | 137.98 | 0.5 | | 1 | 68(0.8) | -45 | [1] | [12] | [-23] | 60 | 52 | CR | -0.2 | HoldShort | | (1) | 4 | -68 | -3 | 0 | 0.8,90 | 55 | | 47 | May/14 | 9 | 137.28 | 137.46 | 137.24(0.05) | 137.11(0.19) | 138.14(0.3) | 139.07 | 1.3 | | 1 | 67(6.6) | 50 | [4] | [35] | [24] | 100 | 154 | UT | 1 | HoldLong? | | (5) | 26 | 46 | 22 | 20 | 2,100 | 55 | | 48 | May/13 | 15 | 137.28 | 137.4 | 137.18(0.01) | 136.85(0.12) | 137.73(0.28) | 138.33 | 0.8 | | 1 | 60(0.5) | 35 | [1] | [30] | [14] | 80 | 139 | UT | 0.7 | HoldLong? | | (1) | 24 | 17 | 27 | 20 | 1.4,95 | 52 | | 49 | May/13 | 14 | 137.28 | 137.4 | 137.17(-0.06) | 136.69(0.09) | 137.34(0.36) | 138.07 | 0.6 | | 1 | 60(-11.4) | 5 | [-5] | [34] | [19] | 68 | 216 | UR | 0.9 | SmallShort | | (0) | 31 | 31 | 23 | 20 | 1.1,90 | 52 | | 50 | May/13 | 13 | 137.28 | 137.4 | 137.25(-0.08) | 136.57(0.02) | 136.85(0.29) | 137.57 | 0.2 | | 1 | 71(-11.9) | -20 | [-7] | [24] | [4] | 35 | 170 | UR | 0.8 | SmallShort | | (-7) | 25 | -4 | 12 | 20 | 0.3,77 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|