Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 24, 2021



SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)


One month low (close): $217.0700      One month high (close): $298.0200

SPOT Daily Change: 2.15%   Daily StdDev 3.66%   SPOT EMA_5_Trend: 0.96%   10Minute StdDev: $2.1425

Latest Price :  $234.06(2.15%)

Wed. May 26, 2021($1.4)   Tue. May 25, 2021($1.5)   Mon. May 24, 2021($1.9)   Fri. May 21, 2021($0.8)   Thu. May 20, 2021($5.1)   Wed. May 19, 2021($3.9)   Tue. May 18, 2021($4.1)   Mon. May 17, 2021($2.1)  

SPOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.96%  Daily EMA 20 BBV: -0.1

Sample size 2   Avg positive next hour return: 0.75%(100%)   Avg negative next hour return: 0%(0%)
     Mon. May. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2414   236.45  225.22  230.42(0.32 231.82(0.2 233.14(0.08234.53-0.1    -1510(-4.1)10[9][7][12]93-126RG0.7Wait    (5)2238202,9342

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 231.82(hourly_sma_10 -1.16%)   230.42(hourly_sma_20 -1.75%)   225.22(weak_daily_ema_10 -3.97%)  
Resistance Levels: 236.45(daily_ema_20 0.82%)  
 
2May/2413   236.45  225.22  229.68(0.3 231.36(0.11 232.95(0.24232.58-0.2    -1514(-3.4)0[8][10][-2]65-116CR-0.1HoldShort    (8)7-7-2131,9042
3May/2412   236.45  225.22  228.99(0.31 231.12(0.27 232.39(0.32233.2-0.2    -1517(-2.1)-5[9][14][0]67-55RG0.2Wait    (9)92-571.1,8942
4May/2411   236.45  225.22  228.29(0.32 230.5(0.15 231.66(0.28233.05-0.2    -1519(-1.6)5[9][11][7]69-44RG0.3Wait    (9)883201.1,9142
5May/2410   236.45  225.22  227.57(0.33 230.15(0.14 231.01(0.22232.34-0.2    -1521(-1.8)-10[9][10][-2]70-70CR0.3HoldShort    (9)6-142201.1,9242
 
6May/249   236.45  225.22  226.81(0.39 229.83(0.14 230.49(0.32233.6-0.1    -1523(-1.2)40[11][13][22]81-17UT0.6HoldLong?    (10)9454201.4,9642
7May/2115   239.35  224.49  225.94(0.34 229.5(-0.02 229.76(-0.04229.75-0.4    -1824(-0.3)0[9][-1][1]60-188RG-0Wait?    (9)-12-3120.7,9231
8May/2114   239.35  224.49  225.16(0.14 229.5(0)  229.85(0.22229.57-0.4    -1824(0.4)-40[4][5][-1]65114CR-0HoldShort    (10)6-3-100.8,9531
9May/2113   239.35  224.49  224.85(0.12 229.54(0.09 229.34(0.02229.81-0.4    -1824(0.5)-45[3][1][-1]69101CR0.1HoldShort    (4)110-120.9,9631
10May/2112   239.35  224.49  224.59(0.08 229.32(0.13 229.29(0.05229.75-0.4    -1823(0.5)-50[2][2][-1]70159CR0.1HoldShort    (3)1-26-110.9,9731
 
11May/2111   239.35  224.49  224.4(0.06 229.03(0.45 229.16(-0.03229.94-0.4    -1823(0.4)-50[2][4][-6]67183CR0.1HoldShort    (2)-1-3-1-201,9231
12May/2110   239.35  224.49  224.27(0.06 228(0.5 229.23(-0.01230.16-0.4    -1822(0.5)-35[2][5][9]69197RG0.2Wait    (2)-037-1-201.1,9131
13May/219   239.35  224.49  224.14(-0.03 226.87(0.35 229.25(-0.21227.06-0.5    -1822(-0.2)-50[-1][-3][-16]53104DT-0.4OpenShort?    (-0)-6-29-10-200.6,8831
14May/2015   241.94  225.31  224.21(0.07 226.08(0.49 229.74(0.17229.53-0.5    -1722(0.8)-45[2][11][1]71214RG-0Wait?    (1)55-551,9628
15May/2014   241.94  225.31  224.04(0.2 224.98(0.53 229.36(0.2229.13-0.5    -1721(0.3)-25[5][13][-3]7377CR-0HoldShort    (2)5-13-3181,9828
 
16May/2013   241.94  225.31  223.59(0.28 223.8(0.64 228.9(0.94230.28-0.5    -1721(0.4)20[8][35][7]83255UT0.3HoldLong    (6)2608201.3,10028
17May/2012   241.94  225.31  222.96(0.29 222.38(0.72 226.77(1.01230.25-0.5    -1721(0.6)25[8][38][13]86293UT0.7HoldLong    (8)28917201.5,9828
18May/2011   241.94  225.31  222.32(0.28 220.78(0.28 224.5(0.93229.52-0.5    -1720(0.7)25[8][30][30]82272UT1.1HoldLong    (8)252335201.5,9428
19May/2010   241.94  225.31  221.7(0.17 220.16(0.14 222.42(0.82227.61-0.6    -1719(0.9)10[5][24][25]59307RG1.1SmallShort    (7)22930201.3,7628
20May/209   241.94  225.31  221.32(0.16 219.85(0.04 220.6(0.87226.84-0.6    -1718(0.7)10[4][24][50]36306RG1.4SmallShort?    (4)248823201.3,5328
 
21May/1915   243.73  226  220.98(-0.05 219.77(-0.35 218.7(0.33219.66-1    -2018(0.1)-40[-1][1][10]-2378UR0.2SmallShort?    (0)910820-0.3,3515
22May/1914   243.73  226  221.09(-0.09 220.53(-0.4 217.98(0.42218.87-1    -2018(0)-50[-3][3][3]-31101UR0.2SmallShort    (-2)12-31120-0.5,3215
23May/1913   243.73  226  221.28(-0.05 221.41(-0.42 217.06(-0.38219.15-1    -2018(0.2)-50[-1][-19][5]-34-145DP0.5OpenShort    (-2)-108915-0.5,2915
24May/1912   243.73  226  221.4(-0.04 222.34(-0.34 217.89(-0.55218.51-1.1    -2017(0.1)-50[-1][-22][2]-46-231DP0.2OpenShort    (-2)-15146-20-0.7,2215
25May/1911   243.73  226  221.49(-0.1 223.11(-0.12 219.1(-0.79217.33-1.1    -2017(0.5)-50[-3][-26][-12]-63-291DT-0.4OpenShort    (-2)-2216-29-20-1,1215
 
26May/1910   243.73  226  221.72(-0.14 223.38(-0.08 220.84(-1216.06-1.2    -2017(0.9)-50[-4][-32][-16]-62-376DT-1.2OpenShort    (-4)-2723-36-20-1.4,2315
27May/199   243.73  226  222.04(-0.15 223.55(-0.14 223.08(-1.19214.26-1.2    -2016(1.8)-50[-4][-38][-64]-63-503DT-2.3OpenShort?    (-5)-33-108-43-20-2.1,4015
28May/1815   245.86  227.86  222.36(0.12 223.86(0.28 225.76(-0.46223.28-1    -2014(-0.6)-50[3][-10][-15]25-203DR-0.7OpenShort?    (2)-13-15-21-200.3,6722
29May/1814   245.86  227.86  222.09(0.15 223.24(0.2 226.79(-0.14224.57-0.9    -2015(-0.3)-45[4][-3][-9]46-80DR-0.6OpenShort    (4)-4-17-1700.7,7822
30May/1813   245.86  227.86  221.75(0.18 222.79(0.28 227.11(0.52226.02-0.8    -2015(0.2)-30[5][17][-4]67138CR-0.3HoldShort    (5)14-15-12201.2,8722
 
31May/1812   245.86  227.86  221.36(0.25 222.18(0.24 225.92(0.85227.26-0.8    -2015(0.5)10[7][26][8]87233RG0.4Wait    (6)23-56201.7,9422
32May/1811   245.86  227.86  220.81(0.19 221.65(0.22 224.02(0.93227.65-0.8    -2014(1.6)15[5][27][15]98351UT1.1OpenLong    (7)25-940202,9822
33May/1810   245.86  227.86  220.39(0.17 221.16(0.32 221.96(1.04228.46-0.7    -2013(2.7)10[5][31][31]103463RG2.2SmallShort    (6)282754202.7,8522
34May/189   245.86  227.86  220.02(0.01 220.46(0.27 219.68(0.56226.17-0.8    -2010(0.2)-10[0][16][42]70411RG2.8SmallShort?    (3)157442202.6,5522
35May/1715   248.4  229.74  220(-0.17 219.88(-0.08 218.46(0.01220.08-1.2    -2210(-2.2)-50[-5][-5][13]-23175DP0.7OpenShort?    (-4)0298200,2715
 
36May/1714   248.4  229.74  220.38(-0.16 220.06(-0.21 218.43(-0.39217.74-1.3    -2212(-0.4)-50[-4][-18][-3]-60-57DT-0.2OpenShort    (-6)-115-15-20-0.9,1315
37May/1713   248.4  229.74  220.73(-0.19 220.53(-0.15 219.28(-0.49217.34-1.3    -2212(-0.3)-50[-5][-20][-7]-55-79DT-0.7OpenShort    (-5)-133-15-20-1.2,2515
38May/1712   248.4  229.74  221.15(-0.2 220.87(-0.03 220.35(-0.4217.09-1.3    -2213(-0.1)-50[-5][-16][-24]-47-79DT-1.1OpenShort    (-6)-11-36-16-20-1.3,3615
39May/1711   248.4  229.74  221.6(-0.12 220.94(0.1 221.23(-0.03220.07-1.2    -2213(-0.4)-50[-3][-3][-4]-1446DT-0.4OpenShort    (-4)-12-4-20-0.5,4915
40May/1710   248.4  229.74  221.86(-0.14 220.72(0.08 221.29(-0.18219.93-1.2    -2213(-0.4)-50[-4][-8][-11]-117DT-0.4OpenShort    (-4)-5-252-20-0.6,5415
 
41May/179   248.4  229.74  222.17(-0.12 220.54(0.26 221.69(-0.04222-1.1    -2214(-0.8)-50[-3][-1][-2]2102DT0.1OpenShort?    (-3)-1-88-7-0.1,5415
42May/1415   251.24  232.09  222.44(-0.17 219.97(0.16 221.78(0.18222.68-1.2    -2314(-1.3)-50[-5][2][10]-2226UR0.3SmallShort?    (-3)5143200.1,4614
43May/1414   251.24  232.09  222.82(-0.15 219.62(0.02 221.38(0.33221.48-1.2    -2316(-0.7)-50[-4][5][9]-16175UR0SmallShort    (-6)914220-0.4,4414
44May/1413   251.24  232.09  223.16(-0.18 219.58(-0.25 220.65(0.23220.36-1.3    -2316(-0.4)-50[-5][-2][2]-21112DP-0.1OpenShort    (-5)6-191020-0.7,4714
45May/1412   251.24  232.09  223.57(-0.17 220.13(-0.26 220.15(0.35221.9-1.2    -2317(-0.7)-50[-5][1][10]-12191UR0.4SmallShort    (-4)10-72220-0.4,4814
 
46May/1411   251.24  232.09  223.94(-0.15 220.7(-0.11 219.39(0.56222.48-1.2    -2318(-0.5)-35[-4][9][17]-23225UR0.7SmallShort    (-4)15222120-0.3,3514
47May/1410   251.24  232.09  224.27(-0.17 220.93(-0.23 218.17(0.14220.69-1.3    -2318(-0.1)-50[-5][-4][18]-5049DP0.6OpenShort    (-5)4351520-0.8,2014
48May/149   251.24  232.09  224.66(-0.17 221.44(-0.37 217.86(-0.3217.81-1.4    -2318(1.2)-50[-5][-18][-8]-78-203DT-0OpenShort?    (-7)-8-1-26-20-1.6,1214
49May/1315   254.62  234.86  225.03(-0.19 222.26(-0.33 218.52(-0.72217.88-1.5    -2517(1.9)-50[-5][-30][-11]-85-313DT-0.2OpenShort?    (-5)-20-3-28-20-1.7,821
50May/1314   254.62  234.86  225.45(-0.23 223(-0.36 220.11(-0.85218.09-1.5    -2515(1.4)-50[-6][-35][-5]-96-311DT-0.5OpenShort    (-5)-2321-32-20-2,421
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA