SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $31.5500 One month high (close): $42.6950

SONO Daily Change: 2.97% Daily StdDev 3.51% SONO EMA_5_Trend: 1.26% 10Minute StdDev: $1.0669

Latest Price : $36(2.97%)

Wed. May 26, 2021($0.3) Tue. May 25, 2021($0.2) Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.9) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.5) Tue. May 18, 2021($0.5) Mon. May 17, 2021($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.53%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	15	36.55	34.1	34.72(0.34)	35.62(0.31)	35.84(0.14)	36.11	-0.1	-17	32(0.9)	5	[10]	[11]	[4]	83	83	RG	0.3	Wait?	(12)	4	9	2	14	1.3,100	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.62(hourly_sma_10 -1.36%) 34.72(hourly_sma_20 -3.85%) 34.1(weak_daily_ema_10 -5.57%) Resistance Levels: 36.55(daily_ema_20 1.22%)

2	May/24	14	36.55	34.1	34.6(0.32)	35.51(0.32)	35.79(0.2)	36	-0.2	-17	31(1)	10	[9]	[12]	[7]	81	120	RG	0.2	Wait	(10)	6	15	-2	20	1.4,96	39
3	May/24	13	36.55	34.1	34.49(0.32)	35.4(0.34)	35.72(0.34)	35.81	-0.2	-17	30(1)	15	[9]	[17]	[6]	77	136	UT	0.1	HoldLong	(9)	10	18	-7	19	1.3,94	39
4	May/24	12	36.55	34.1	34.38(0.26)	35.28(0.44)	35.6(0.2)	35.58	-0.3	-17	29(1)	-20	[7]	[14]	[-7]	78	132	CR	-0	OpenShort	(8)	6	-10	-7	-20	1.3,95	39
5	May/24	11	36.55	34.1	34.29(0.26)	35.13(0.67)	35.53(0.36)	35.71	-0.3	-17	28(1.7)	-10	[7]	[22]	[-5]	86	235	CR	0.2	OpenShort	(8)	10	-11	-2	-14	1.5,98	39

6	May/24	10	36.55	34.1	34.2(0.29)	34.9(0.74)	35.4(0.48)	35.85	-0.2	-17	26(2.6)	15	[8]	[26]	[7]	98	302	UT	0.5	OpenLong	(9)	14	15	-1	20	1.9,100	39
7	May/24	9	36.55	34.1	34.1(0.3)	34.64(0.68)	35.23(0.44)	35.65	-0.3	-17	24(2.3)	30	[9]	[24]	[16]	100	253	UT	0.5	HoldLong?	(7)	13	34	0	20	2,100	39
8	May/21	15	36.85	33.97	34(0.26)	34.41(0.62)	35.08(0.34)	35.21	-0.5	-21	21(2.2)	0	[7]	[18]	[3]	93	178	RG	0.2	Wait?	(7)	10	-2	-2	20	1.7,100	34
9	May/21	14	36.85	33.97	33.91(0.07)	34.2(0.6)	34.96(0.68)	35.23	-0.5	-21	19(1.3)	-15	[2]	[26]	[10]	100	495	RG	0.4	Wait	(8)	19	11	2	20	2,100	34
10	May/21	13	36.85	33.97	33.89(0.05)	34(0.52)	34.72(0.96)	35.09	-0.5	-21	18(0.7)	-5	[1]	[33]	[15]	100	550	RG	0.6	Wait	(2)	27	9	15	20	2,100	34

11	May/21	12	36.85	33.97	33.89(0)	33.82(0.37)	34.39(0.97)	34.98	-0.5	-21	17(0.2)	-15	[0]	[31]	[20]	98	581	UR	1	SmallShort	(1)	28	7	32	20	1.9,100	34
12	May/21	11	36.85	33.97	33.87(0.02)	33.69(0.33)	34.06(0.97)	34.89	-0.6	-21	17(0.2)	-10	[1]	[30]	[29]	95	529	RG	1.4	SmallShort	(-1)	28	21	49	20	1.8,100	34
13	May/21	10	36.85	33.97	33.86(-0.02)	33.58(0.29)	33.73(0.89)	34.63	-0.6	-21	17(-0.1)	-15	[-1]	[27]	[36]	56	485	UR	1.6	SmallShort	(0)	25	48	41	20	1.3,73	34
14	May/21	9	36.85	33.97	33.87(-0.1)	33.48(0.08)	33.43(0.48)	34.04	-0.8	-21	17(-0.9)	-15	[-3]	[12]	[29]	2	276	UR	1.1	SmallShort?	(-3)	14	50	27	20	0.3,44	34
15	May/20	15	37.17	34.18	33.9(-0.09)	33.45(-0.15)	33.27(0.04)	33.43	-1.1	-23	18(0.5)	-50	[-3]	[-5]	[7]	-51	-35	DP	0.3	OpenShort?	(-6)	1	9	12	18	-0.8,19	27

16	May/20	14	37.17	34.18	33.93(-0.08)	33.5(-0.17)	33.26(-0.21)	33.32	-1.1	-23	17(0.5)	-50	[-2]	[-12]	[3]	-68	-151	DP	0.1	OpenShort	(-3)	-6	6	4	0	-1,7	27
17	May/20	13	37.17	34.18	33.96(-0.06)	33.56(-0.1)	33.33(-0.28)	33.25	-1.1	-23	17(0.5)	-50	[-2]	[-13]	[-1]	-78	-221	DT	-0.1	HoldShort	(-3)	-8	10	-2	-20	-1.2,2	27
18	May/20	12	37.17	34.18	33.98(-0.06)	33.59(-0.12)	33.42(-0.33)	33.13	-1.2	-23	16(0.7)	-50	[-2]	[-15]	[-11]	-88	-276	DT	-0.5	HoldShort	(-3)	-10	-8	-12	-20	-1.5,0	27
19	May/20	11	37.17	34.18	34(-0.06)	33.63(-0.42)	33.53(-0.31)	33.23	-1.1	-23	15(0.7)	-50	[-2]	[-18]	[-4]	-80	-248	DT	-0.6	HoldShort	(-1)	-9	-10	-9	6	-1.4,5	27
20	May/20	10	37.17	34.18	34.02(-0.07)	33.77(-0.44)	33.64(-0.32)	33.35	-1.1	-23	15(0.6)	-50	[-2]	[-19]	[-10]	-72	-211	DT	-0.6	OpenShort	(-2)	-9	-28	-8	3	-1.3,11	27

21	May/20	9	37.17	34.18	34.04(-0.03)	33.92(-0.36)	33.75(-0.11)	33.69	-1	-23	14(0.1)	-50	[-1]	[-12]	[1]	-53	-96	DP	-0.1	OpenShort?	(0)	-3	-2	-4	20	-0.7,15	27
22	May/19	15	37.55	34.54	34.05(-0.01)	34.04(-0.32)	33.79(0.08)	33.72	-1.1	-24	14(-0.1)	-50	[-0]	[-6]	[1]	-52	-67	DP	-0.1	OpenShort?	(-1)	2	4	-5	3	-0.7,16	25
23	May/19	14	37.55	34.54	34.05(-0.07)	34.15(-0.3)	33.76(0.1)	33.67	-1.1	-24	14(0.3)	-50	[-2]	[-6]	[-5]	-49	-12	DT	-0.2	OpenShort	(0)	3	-7	-0	-20	-0.8,21	25
24	May/19	13	37.55	34.54	34.07(-0.04)	34.25(-0.3)	33.73(-0.53)	33.75	-1.1	-24	14(0.1)	-50	[-1]	[-24]	[-8]	-42	-188	DT	0	OpenShort	(-2)	-15	-13	2	-20	-0.7,26	25
25	May/19	12	37.55	34.54	34.08(-0.04)	34.35(-0.03)	33.91(-0.53)	33.91	-1	-24	14(0.1)	-50	[-1]	[-20]	[-7]	-38	-148	DT	0	OpenShort	(0)	-15	2	-4	-20	-0.4,22	25

26	May/19	11	37.55	34.54	34.09(-0.04)	34.36(0.02)	34.09(-0.6)	33.89	-1.1	-24	14(0)	-50	[-1]	[-21]	[-7]	-48	-177	DT	-0.4	OpenShort	(-2)	-17	24	-40	-20	-0.4,12	25
27	May/19	10	37.55	34.54	34.1(-0.08)	34.35(-0.05)	34.3(-0.68)	33.6	-1.1	-24	14(0.4)	-50	[-2]	[-25]	[-15]	-48	-241	DT	-1.5	OpenShort	(-2)	-19	10	-46	-20	-1.1,30	25
28	May/19	9	37.55	34.54	34.13(-0.09)	34.35(0)	34.53(-0.72)	33.48	-1.2	-24	13(0.8)	-50	[-3]	[-25]	[-53]	-27	-281	DT	-2.3	OpenShort?	(-3)	-21	-94	-43	-20	-1.4,58	25
29	May/18	15	37.95	35.07	34.16(0.15)	34.37(0.29)	34.78(-0.05)	34.67	-1	-21	12(-0.4)	-35	[4]	[1]	[-6]	72	-21	CR	-0.3	HoldShort?	(3)	-1	-12	-10	-3	1.2,92	26
30	May/18	14	37.95	35.07	34.11(0.2)	34.27(0.3)	34.8(0.5)	34.82	-0.9	-21	13(0.3)	-15	[6]	[17]	[3]	91	130	RG	0	Wait	(5)	14	-7	2	20	1.7,98	26

31	May/18	13	37.95	35.07	34.04(0.22)	34.17(0.33)	34.63(0.63)	34.91	-0.9	-21	13(0.8)	10	[6]	[21]	[11]	102	194	RG	0.7	Wait	(6)	18	9	8	20	2.1,99	26
32	May/18	12	37.95	35.07	33.96(0.37)	34.06(0.31)	34.41(0.62)	34.79	-0.9	-21	12(-3.5)	35	[11]	[22]	[12]	102	18	UT	1	CloseLong	(7)	18	5	26	20	2.1,99	26
33	May/18	11	37.95	35.07	33.84(0.27)	33.96(0.2)	34.2(0.71)	34.72	-1	-21	15(0.4)	20	[8]	[22]	[13]	84	162	UT	1	HoldLong	(10)	20	-2	24	20	1.7,91	26
34	May/18	10	37.95	35.07	33.75(0.17)	33.89(0.22)	33.96(0.65)	34.75	-1	-21	15(1.7)	10	[5]	[20]	[35]	77	293	RG	1.6	SmallShort	(7)	19	63	22	20	2,77	26
35	May/18	9	37.95	35.07	33.69(-0.05)	33.82(-0.02)	33.74(0.1)	33.97	-1.2	-21	13(-0.4)	-45	[-1]	[-1]	[7]	24	157	DP	0.5	OpenShort?	(2)	3	10	6	20	0.6,59	26

36	May/17	15	38.22	35.51	33.71(0.03)	33.83(-0.06)	33.71(0.03)	33.84	-1.3	-23	14(0.1)	-40	[1]	[-4]	[4]	13	15	RG	0.3	Wait?	(-2)	1	10	-7	20	0.3,55	21
37	May/17	14	38.22	35.51	33.7(0.32)	33.85(-0.11)	33.7(-0.04)	33.72	-1.3	-23	13(-5.8)	0	[9]	[-5]	[3]	10	-332	RG	0	Wait	(0)	-1	16	-10	-12	0,60	21
38	May/17	13	38.22	35.51	33.59(0.23)	33.89(-0.18)	33.71(-0.34)	33.52	-1.4	-23	19(-2.8)	-40	[7]	[-15]	[-9]	7	-348	DR	-0.3	OpenShort	(8)	-10	-12	-14	-20	-0.1,59	21
39	May/17	12	38.22	35.51	33.51(0.19)	33.89(-0)	33.83(-0.18)	33.66	-1.4	-23	22(-1.2)	-45	[5]	[-8]	[-9]	34	-204	DR	-0.2	OpenShort	(7)	-5	-11	-6	-20	0.2,79	21
40	May/17	11	38.22	35.51	33.45(0.21)	33.95(0.1)	33.89(-0.17)	33.8	-1.3	-23	23(-0.7)	-35	[6]	[-6]	[-6]	40	-162	DR	-0.1	OpenShort	(7)	-5	-1	-9	-20	0.4,80	21

41	May/17	10	38.22	35.51	33.38(0.13)	33.92(0.14)	33.95(-0.16)	33.81	-1.3	-23	24(0)	-40	[4]	[-6]	[-4]	48	-48	DR	-0.2	OpenShort	(6)	-5	2	-6	-20	0.5,85	21
42	May/17	9	38.22	35.51	33.34(0.1)	33.87(0.46)	34(-0.19)	33.78	-1.3	-23	24(0.2)	-50	[3]	[-3]	[-17]	51	-27	DR	-0.3	OpenShort?	(4)	-5	-24	-5	-20	0.5,88	21
43	May/14	15	38.66	36.11	33.31(0.05)	33.71(0.3)	34.06(-0.04)	34.08	-1.4	-22	24(0.2)	-50	[1]	[-1]	[2]	68	168	RG	0	Wait?	(3)	-1	7	1	-3	1,93	22
44	May/14	14	38.66	36.11	33.29(-0.14)	33.61(0.12)	34.08(0.2)	33.99	-1.4	-22	24(-1.7)	-50	[-4]	[2]	[3]	66	407	UR	-0.1	SmallShort	(2)	6	-8	2	20	0.9,93	22
45	May/14	13	38.66	36.11	33.34(-0.08)	33.57(-0.05)	34.01(0.37)	34.09	-1.4	-22	25(-1.2)	-50	[-2]	[5]	[10]	67	402	UR	0.1	SmallShort	(-4)	11	1	6	20	0.9,94	22

46	May/14	12	38.66	36.11	33.37(-0.06)	33.59(0.13)	33.89(0.44)	34.08	-1.4	-22	26(-0.8)	-45	[-2]	[10]	[9]	65	388	UR	0.2	SmallShort	(-3)	13	0	14	20	0.8,95	22
47	May/14	11	38.66	36.11	33.39(-0.06)	33.55(0.77)	33.74(1.12)	34.08	-1.4	-22	27(-0.4)	-45	[-2]	[38]	[-3]	60	567	RG	0.4	Wait	(-2)	32	-5	20	-20	0.8,90	22
48	May/14	10	38.66	36.11	33.41(-0.03)	33.29(0.64)	33.37(0.69)	34.14	-1.3	-22	28(-0.4)	-15	[-1]	[24]	[19]	48	435	UR	0.8	SmallShort	(-2)	20	38	16	20	0.8,78	22
49	May/14	9	38.66	36.11	33.42(-0.05)	33.08(0.42)	33.14(0.03)	33.67	-1.5	-22	28(-0.2)	-35	[-1]	[2]	[10]	22	128	UR	0.6	SmallShort?	(-3)	1	17	7	20	0.3,64	22
50	May/13	15	39.14	36.7	33.44(-0.16)	32.94(0.29)	33.13(-0.47)	33.46	-1.7	-22	28(-1.4)	-50	[-5]	[-16]	[5]	-1	54	DP	0.3	OpenShort?	(-3)	-14	8	-0	20	0,49	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI