|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $63.9800 One month high (close): $66.4200
SO Daily Change: 0.06% Daily StdDev 0.98% SO EMA_5_Trend: 0% 10Minute StdDev: $0.223
Latest Price : $64.42(0.06%) | Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.4) Wed. May 19, 2021($0.5) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.2)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 9 | 65.12 | 64.62 | 64.01(0.08) | (-0) | 64.1(0.1) | 64.42 | -0.8 | | -7 | 41(-2.4) | 35 | [8] | [10] | [17] | 50 | 5 | UT | 0.9 | OpenLong? | | (9) | 10 | 35 | 16 | 20 | 1.2,70 | 37 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.01(weak_hourly_sma_20 -0.64%)
Resistance Levels: 64.62(daily_ema_10 0.31%) 65.12(daily_ema_20 1.09%)
|
| | | 2 | May/21 | 15 | 65.14 | 64.79 | 63.96(0.05) | 64.17(-0.04) | 64.04(-0.01) | 64.2 | -1.1 | | -6 | 43(-1.3) | -5 | [5] | [-4] | [11] | 15 | -12 | RG | 0.4 | Wait? | | (8) | -1 | 31 | -1 | 13 | 0.7,47 | 40 | | 3 | May/21 | 14 | 65.14 | 64.79 | 63.93(-0.02) | 64.2(-0.03) | 64.05(-0.12) | 64.01 | -1.4 | | -6 | 45(-0.8) | -50 | [-2] | [-17] | [2] | 2 | -1 | DP | -0.1 | OpenShort | | (3) | -12 | 15 | -12 | -13 | 0.2,47 | 40 | | 4 | May/21 | 13 | 65.14 | 64.79 | 63.94(-0.05) | 64.22(-0.01) | 64.13(-0.08) | 63.92 | -1.5 | | -6 | 46(-2.2) | -50 | [-5] | [-12] | [-8] | 3 | 30 | DT | -0.6 | OpenShort | | (-3) | -8 | -9 | -15 | -20 | -0.1,55 | 40 | | 5 | May/21 | 12 | 65.14 | 64.79 | 63.97(-0.04) | 64.22(-0) | 64.18(-0.08) | 63.98 | -1.4 | | -6 | 48(-2.1) | -50 | [-4] | [-12] | [-9] | 17 | 20 | DT | -0.5 | OpenShort | | (-5) | -8 | -18 | -12 | -19 | 0,67 | 40 | | | | |
| 6 | May/21 | 11 | 65.14 | 64.79 | 64(-0.03) | 64.23(0.06) | 64.23(-0.12) | 64.09 | -1.3 | | -6 | 50(-2) | -50 | [-3] | [-12] | [-11] | 37 | 11 | DT | -0.3 | OpenShort | | (-3) | -12 | -26 | -2 | -20 | 0.2,82 | 40 | | 7 | May/21 | 10 | 65.14 | 64.79 | 64.02(-0.02) | 64.19(0.1) | 64.31(-0.05) | 64.25 | -1.1 | | -6 | 52(-1.5) | -50 | [-2] | [-3] | [-9] | 49 | 47 | DT | -0.1 | OpenShort | | (-3) | -5 | -24 | 0 | -14 | 0.5,86 | 40 | | 8 | May/21 | 9 | 65.14 | 64.79 | 64.03(-0.01) | 64.12(0.13) | 64.34(0.04) | 64.4 | -0.9 | | -6 | 53(-0.6) | -25 | [-1] | [8] | [10] | 54 | 79 | UR | 0.1 | SmallShort? | | (0) | 4 | 32 | -1 | -5 | 0.8,84 | 40 | | 9 | May/20 | 15 | 65.19 | 64.97 | 64.04(-0.03) | 64.04(0.14) | 64.31(0.06) | 64.2 | -1.2 | | -5 | 54(-3.1) | -50 | [-3] | [10] | [-2] | 44 | 64 | RG | -0.2 | Wait? | | (-3) | 6 | -5 | 0 | -3 | 0.4,84 | 37 | | 10 | May/20 | 14 | 65.19 | 64.97 | 64.06(-0.04) | 63.95(0.14) | 64.27(0.06) | 64.23 | -1.2 | | -5 | 57(-3) | -50 | [-4] | [10] | [-10] | 49 | 83 | RG | -0.1 | Wait | | (-3) | 6 | -35 | 10 | -3 | 0.4,89 | 37 | | | | |
| 11 | May/20 | 13 | 65.19 | 64.97 | 64.08(-0.05) | 63.86(0.18) | 64.23(0.24) | 64.45 | -0.9 | | -5 | 60(-3.9) | -35 | [-5] | [29] | [6] | 58 | 168 | UR | 0.5 | SmallShort | | (-3) | 24 | 0 | 23 | 20 | 0.8,88 | 37 | | 12 | May/20 | 12 | 65.19 | 64.97 | 64.11(-0.05) | 63.74(0.12) | 64.07(0.26) | 64.45 | -0.9 | | -5 | 64(-4.1) | -15 | [-5] | [28] | [19] | 44 | 162 | UR | 0.7 | SmallShort | | (-3) | 26 | 34 | 23 | 20 | 0.7,76 | 37 | | 13 | May/20 | 11 | 65.19 | 64.97 | 64.14(-0.06) | 63.74(-0) | 63.9(0.22) | 64.24 | -1.2 | | -5 | 68(-3.7) | -5 | [-6] | [18] | [22] | 18 | 132 | UR | 0.6 | SmallShort | | (-6) | 22 | 39 | 24 | 20 | 0.2,63 | 37 | | 14 | May/20 | 10 | 65.19 | 64.97 | 64.18(-0.07) | 63.66(-0.08) | 63.76(0.2) | 64 | -1.5 | | -5 | 72(-2.4) | -35 | [-7] | [12] | [6] | -12 | 87 | UR | 0.4 | SmallShort | | (-9) | 20 | -3 | 18 | 20 | -0.3,46 | 37 | | 15 | May/20 | 9 | 65.19 | 64.97 | 64.22(-0.1) | 63.71(-0.08) | 63.63(0.23) | 64.02 | -1.4 | | -5 | 74(-4.7) | -15 | [-10] | [14] | [27] | -24 | 123 | UR | 0.6 | SmallShort? | | (-6) | 23 | 59 | 18 | 20 | -0.3,34 | 37 | | | | |
| 16 | May/19 | 15 | 65.25 | 65.17 | 64.28(-0.13) | 63.76(-0.14) | 63.48(0.11) | 63.66 | -2 | | -4 | 79(-4.9) | -40 | [-13] | [-2] | [8] | -54 | 53 | DP | 0.3 | OpenShort? | | (-15) | 11 | 11 | 14 | 20 | -1,21 | 45 | | 17 | May/19 | 14 | 65.25 | 65.17 | 64.36(-0.13) | 63.85(-0.15) | 63.41(-0.02) | 63.59 | -2.1 | | -4 | 84(0.3) | -50 | [-13] | [-15] | [4] | -67 | 0 | DP | 0.3 | OpenShort | | (-13) | -2 | 6 | 13 | 2 | -1.2,13 | 45 | | 18 | May/19 | 13 | 65.25 | 65.17 | 64.44(-0.14) | 63.94(-0.16) | 63.42(-0.22) | 63.55 | -2.2 | | -4 | 83(1.1) | -50 | [-14] | [-36] | [12] | -79 | -58 | DP | 0.2 | OpenShort | | (-15) | -22 | 34 | 13 | -14 | -1.4,6 | 45 | | 19 | May/19 | 12 | 65.25 | 65.17 | 64.53(-0.16) | 64.04(-0.19) | 63.56(-0.36) | 63.34 | -2.4 | | -4 | 82(4.5) | -50 | [-16] | [-52] | [2] | -97 | -113 | DP | -0.3 | OpenShort | | (-16) | -36 | 9 | 7 | -20 | -1.9,1 | 45 | | 20 | May/19 | 11 | 65.25 | 65.17 | 64.63(-0.17) | 64.16(-0.24) | 63.79(-0.38) | 63.28 | -2.5 | | -4 | 78(8) | -50 | [-17] | [-57] | [-5] | -105 | -138 | DT | -0.8 | HoldShort | | (-18) | -38 | -2 | -3 | -20 | -2.2,0 | 45 | | | | |
| 21 | May/19 | 10 | 65.25 | 65.17 | 64.74(-0.16) | 64.31(-0.26) | 64.04(-0.38) | 63.29 | -2.5 | | -4 | 70(11.5) | -50 | [-16] | [-57] | [-25] | -118 | -158 | DT | -1.4 | HoldShort | | (-18) | -38 | -55 | -12 | -20 | -2.7,0 | 45 | | 22 | May/19 | 9 | 65.25 | 65.17 | 64.85(-0.12) | 64.48(-0.21) | 64.29(-0.28) | 63.63 | -2.1 | | -4 | 58(11) | -50 | [-12] | [-44] | [-39] | -118 | -142 | DT | -1.5 | HoldShort? | | (-16) | -28 | -100 | -12 | -20 | -2.7,0 | 45 | | 23 | May/18 | 15 | 65.35 | 65.33 | 64.93(-0.08) | 64.62(-0.11) | 64.47(-0.07) | 64.25 | -1.5 | | -5 | 47(1) | -50 | [-8] | [-18] | [-14] | -95 | -40 | DT | -0.6 | HoldShort? | | (-9) | -7 | -39 | -4 | -11 | -1.8,0 | 52 | | 24 | May/18 | 14 | 65.35 | 65.33 | 64.98(-0.12) | 64.69(-0.07) | 64.52(-0.02) | 64.49 | -1.2 | | -5 | 46(-7) | -50 | [-12] | [-12] | [-2] | -83 | 30 | DT | -0.1 | HoldShort | | (-6) | -2 | -3 | 2 | -14 | -1.4,2 | 52 | | 25 | May/18 | 13 | 65.35 | 65.33 | 65.06(-0.11) | 64.73(-0.12) | 64.54(-0.07) | 64.51 | -1.1 | | -5 | 53(-3.7) | -50 | [-11] | [-19] | [-1] | -82 | 9 | DT | -0.1 | HoldShort | | (-13) | -7 | -6 | 5 | 5 | -1.4,3 | 52 | | | | |
| 26 | May/18 | 12 | 65.35 | 65.33 | 65.13(-0.1) | 64.81(-0.1) | 64.59(-0.13) | 64.55 | -1.1 | | -5 | 57(0.5) | -50 | [-10] | [-24] | [1] | -82 | -25 | DP | -0.1 | OpenShort | | (-13) | -13 | 2 | 5 | -11 | -1.4,3 | 52 | | 27 | May/18 | 11 | 65.35 | 65.33 | 65.19(-0.09) | 64.88(-0.09) | 64.67(-0.15) | 64.54 | -1.1 | | -5 | 57(1.9) | -50 | [-9] | [-25] | [1] | -89 | -49 | DP | -0.3 | OpenShort | | (-9) | -15 | 6 | -0 | -9 | -1.6,1 | 52 | | 28 | May/18 | 10 | 65.35 | 65.33 | 65.25(-0.08) | 64.94(-0.12) | 64.77(-0.15) | 64.5 | -1.1 | | -5 | 55(4.7) | -50 | [-8] | [-26] | [-8] | -98 | -69 | DT | -0.7 | OpenShort | | (-9) | -15 | -13 | -9 | -20 | -1.9,0 | 52 | | 29 | May/18 | 9 | 65.35 | 65.33 | 65.3(-0.05) | 65.02(-0.12) | 64.87(-0.1) | 64.58 | -1 | | -5 | 50(5.1) | -50 | [-5] | [-20] | [-14] | -98 | -86 | DT | -0.8 | OpenShort? | | (-8) | -10 | -32 | -11 | -20 | -2,2 | 52 | | 30 | May/17 | 15 | 65.44 | 65.56 | 65.3(-0) | 65.1(-0.1) | 64.93(-0.15) | 64.78 | -0.9 | | -1 | 45(-3.1) | -20 | [-0] | [-22] | [-13] | -88 | -116 | DR | -0.5 | HoldShort? | | (-3) | -15 | -30 | -7 | -18 | -1.7,5 | 53 | | | | |
| 31 | May/17 | 14 | 65.44 | 65.56 | 65.33(0.02) | 65.16(-0.08) | 65.03(-0.07) | 64.97 | -0.7 | | -1 | 48(-3.2) | 15 | [2] | [-12] | [-3] | -70 | -96 | DR | -0.2 | OpenShort | | (2) | -7 | -9 | -2 | 2 | -1.1,8 | 53 | | 32 | May/17 | 13 | 65.44 | 65.56 | 65.32(0.03) | 65.21(-0.04) | 65.08(-0.04) | 65.03 | -0.6 | | -1 | 51(-2.6) | 20 | [3] | [-7] | [-0] | -64 | -78 | RG | -0.1 | Wait | | (3) | -4 | 8 | -13 | -12 | -0.8,6 | 53 | | 33 | May/17 | 12 | 65.44 | 65.56 | 65.3(0.01) | 65.24(-0.05) | 65.11(-0.1) | 64.98 | -0.7 | | -1 | 54(-0.5) | 5 | [1] | [-14] | [1] | -68 | -84 | RG | -0.3 | Wait | | (2) | -10 | 13 | -14 | -14 | -0.9,5 | 53 | | 34 | May/17 | 11 | 65.44 | 65.56 | 65.3(-0.01) | 65.27(-0.18) | 65.17(-0.15) | 64.9 | -0.8 | | -1 | 54(0.9) | -35 | [-1] | [-26] | [-23] | -63 | -86 | DT | -0.7 | OpenShort | | (0) | -15 | -57 | -16 | -9 | -1.1,15 | 53 | | 35 | May/17 | 10 | 65.44 | 65.56 | 65.3(0) | 65.39(-0.11) | 65.27(-0.05) | 65.26 | -0.3 | | -1 | 53(-0.1) | -15 | [0] | [-13] | [2] | -25 | -22 | DP | -0 | OpenShort | | (2) | -5 | 6 | -9 | 14 | -0.1,28 | 53 | | | | |
| 36 | May/17 | 9 | 65.44 | 65.56 | 65.3(-0) | 65.46(-0.08) | 65.3(-0.07) | 65.22 | -0.3 | | -1 | 53(0) | -20 | [-0] | [-13] | [-1] | -25 | -26 | DR | -0.2 | OpenShort? | | (2) | -7 | 6 | -12 | -8 | -0.2,30 | 53 | | 37 | May/14 | 15 | 65.48 | 65.73 | 65.3(-0.02) | 65.51(-0.08) | 65.35(-0.03) | 65.18 | -0.4 | | 2 | 53(-2.3) | -25 | [-2] | [-9] | [-10] | -14 | -7 | DT | -0.5 | OpenShort? | | (-2) | -3 | -19 | -7 | -20 | -0.3,44 | 54 | | 38 | May/14 | 14 | 65.48 | 65.73 | 65.31(-0.02) | 65.56(-0.04) | 65.37(-0.01) | 65.3 | -0.3 | | 2 | 56(-0.5) | -15 | [-2] | [-5] | [-7] | 1 | 17 | DT | -0.2 | OpenShort | | (0) | -1 | -15 | -2 | -20 | -0,51 | 54 | | 39 | May/14 | 13 | 65.48 | 65.73 | 65.33(-0.01) | 65.59(0.04) | 65.37(-0.2) | 65.39 | -0.1 | | 2 | 56(-0.8) | -15 | [-1] | [-20] | [-3] | 10 | -28 | DT | 0.1 | OpenShort | | (-2) | -20 | -3 | 0 | -20 | 0.2,55 | 54 | | 40 | May/14 | 12 | 65.48 | 65.73 | 65.33(-0) | 65.56(0.1) | 65.5(-0.18) | 65.41 | -0.1 | | 2 | 57(-0.3) | -15 | [-0] | [-14] | [-7] | 7 | -33 | DR | -0.2 | OpenShort | | (-2) | -18 | -8 | -8 | -20 | 0.2,52 | 54 | | | | |
| 41 | May/14 | 11 | 65.48 | 65.73 | 65.34(-0.02) | 65.5(0.13) | 65.62(-0.08) | 65.46 | -0 | | 2 | 57(-0.7) | 0 | [-2] | [-3] | [3] | 8 | 20 | RG | -0.4 | Wait | | (-2) | -8 | 27 | -27 | -20 | 0.3,50 | 54 | | 42 | May/14 | 10 | 65.48 | 65.73 | 65.35(-0.03) | 65.42(0.09) | 65.67(-0.13) | 65.29 | -0.3 | | 2 | 58(-1) | -30 | [-3] | [-11] | [-9] | 9 | -13 | DT | -1 | OpenShort | | (-3) | -13 | -6 | -25 | -20 | -0.2,64 | 54 | | 43 | May/14 | 9 | 65.48 | 65.73 | 65.37(-0.05) | 65.36(0.06) | 65.76(-0.06) | 65.33 | -0.2 | | 2 | 59(-2.4) | -50 | [-5] | [-6] | [-41] | 31 | 24 | DT | -1.1 | OpenShort? | | (-2) | -6 | -113 | -11 | -18 | -0.1,83 | 54 | | 44 | May/13 | 15 | 65.48 | 65.84 | 65.4(0.01) | 65.32(0.15) | 65.8(0.27) | 66.04 | 0.8 | | 6 | 61(3.7) | 50 | [1] | [36] | [10] | 90 | 156 | UT | 0.6 | OpenLong? | | (0) | 27 | 9 | 17 | 20 | 1.6,100 | 53 | | 45 | May/13 | 14 | 65.48 | 65.84 | 65.4(-0.03) | 65.22(0.12) | 65.63(0.39) | 65.98 | 0.7 | | 6 | 58(-7.3) | 40 | [-3] | [45] | [22] | 85 | 213 | UR | 0.9 | SmallShort | | (2) | 39 | 40 | 30 | 20 | 1.4,100 | 53 | | | | |
| 46 | May/13 | 13 | 65.48 | 65.84 | 65.42(-0.06) | 65.14(0.07) | 65.38(0.34) | 65.73 | 0.4 | | 6 | 65(-7.9) | 40 | [-6] | [37] | [12] | 63 | 189 | UR | 0.8 | SmallShort | | (-8) | 34 | 5 | 36 | 20 | 0.7,95 | 53 | | 47 | May/13 | 12 | 65.48 | 65.84 | 65.46(-0.08) | 65.09(0.04) | 65.16(0.3) | 65.7 | 0.3 | | 6 | 73(-9.4) | 30 | [-8] | [31] | [20] | 39 | 189 | UR | 1.1 | SmallShort | | (-6) | 30 | 27 | 41 | 20 | 0.5,76 | 53 | | 48 | May/13 | 11 | 65.48 | 65.84 | 65.51(-0.07) | 65.06(-0.01) | 64.97(0.2) | 65.53 | 0.1 | | 6 | 82(-5.5) | 45 | [-7] | [19] | [23] | -5 | 115 | UR | 1 | SmallShort | | (-9) | 20 | 56 | -2 | 20 | 0,45 | 53 | | 49 | May/13 | 10 | 65.48 | 65.84 | 65.56(-0.12) | 65.06(-0.07) | 64.84(0.04) | 65.18 | -0.4 | | 6 | 88(-7.3) | 35 | [-12] | [-2] | [23] | -46 | 65 | RG | 0.6 | Wait | | (-12) | 4 | 73 | -15 | 19 | -0.6,19 | 53 | | 50 | May/13 | 9 | 65.48 | 65.84 | 65.64(-0.15) | 65.11(-0.12) | 64.82(-0.13) | 64.73 | -1.1 | | 6 | 95(-0.7) | -25 | [-15] | [-22] | [-2] | -83 | -27 | DT | -0.1 | HoldShort? | | (-18) | -13 | 11 | -28 | -12 | -1.4,2 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|