|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $59.0000 One month high (close): $77.3850
SDGR Daily Change: 1.84% Daily StdDev 5.49% SDGR EMA_5_Trend: 1.44% 10Minute StdDev: $0.6422
Latest Price : $65.47(1.84%) | Wed. May 26, 2021($0.8) Tue. May 25, 2021($1.4) Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.5) Thu. May 20, 2021($0.8) Wed. May 19, 2021($0.7) Tue. May 18, 2021($1.9) Mon. May 17, 2021($0.4)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: -0.2
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 9 | 66.79 | 62.48 | 64.13(0.17) | 64.67(0.21) | 64.87(0.15) | 65.18 | -0.3 | | -11 | 13(0.1) | -20 | [3] | [5] | [6] | 77 | 25 | RG | 0.4 | Wait? | | (3) | 3 | 13 | 2 | 12 | 1.3,94 | 39 | Sample size 50 Avg positive next hour return: 0.92%(66%) Avg negative next hour return: -0.49%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.67(hourly_sma_10 -0.78%) 64.13(hourly_sma_20 -1.61%) 62.48(weak_daily_ema_10 -4.14%)
Resistance Levels: 66.79(daily_ema_20 2.47%)
|
| | | 2 | May/21 | 15 | 67.34 | 62.25 | 64.02(0.17) | 64.54(0.13) | 64.77(-0.08) | 64.7 | -0.4 | | -13 | 13(-0.3) | -40 | [3] | [-1] | [-3] | 63 | -87 | DR | -0.1 | OpenShort? | | (2) | -2 | -5 | -3 | -14 | 0.9,90 | 30 | | 3 | May/21 | 14 | 67.34 | 62.25 | 63.91(0.05) | 64.46(0.02) | 64.82(0.04) | 64.87 | -0.4 | | -13 | 13(0.4) | -40 | [1] | [-0] | [3] | 72 | 111 | RG | 0.1 | Wait | | (4) | 1 | -0 | -1 | 20 | 1.1,94 | 30 | | 4 | May/21 | 13 | 67.34 | 62.25 | 63.88(0.07) | 64.45(0.02) | 64.79(0.2) | 64.88 | -0.4 | | -13 | 13(0.5) | -35 | [1] | [3] | [5] | 72 | 138 | RG | 0.1 | Wait | | (1) | 4 | 5 | -2 | 20 | 1.2,92 | 30 | | 5 | May/21 | 12 | 67.34 | 62.25 | 63.84(0.02) | 64.44(0.13) | 64.66(0.28) | 64.71 | -0.4 | | -13 | 12(0.2) | -45 | [0] | [5] | [0] | 71 | 191 | RG | 0.1 | Wait | | (1) | 5 | -0 | 5 | -5 | 1.1,93 | 30 | | | | |
| 6 | May/21 | 11 | 67.34 | 62.25 | 63.83(0.04) | 64.36(0.23) | 64.48(0.28) | 64.72 | -0.4 | | -13 | 12(0.3) | -40 | [1] | [6] | [0] | 74 | 174 | RG | 0.3 | Wait | | (0) | 5 | -6 | 15 | -3 | 1.1,96 | 30 | | 7 | May/21 | 10 | 67.34 | 62.25 | 63.8(0.01) | 64.21(0.32) | 64.3(0.33) | 64.95 | -0.4 | | -13 | 12(0.2) | -40 | [0] | [8] | [7] | 79 | 253 | RG | 0.9 | SmallShort | | (1) | 6 | 7 | 22 | 8 | 1.5,91 | 30 | | 8 | May/21 | 9 | 67.34 | 62.25 | 63.79(0.04) | 64(0.33) | 64.09(-0.02) | 64.71 | -0.4 | | -13 | 12(0.4) | -30 | [1] | [2] | [7] | 56 | 95 | RG | 0.8 | SmallShort? | | (0) | -0 | 14 | 8 | 15 | 1.2,76 | 30 | | 9 | May/20 | 15 | 67.89 | 62.56 | 63.76(0.2) | 63.79(0.23) | 64.1(-0.18) | 64.21 | -0.6 | | -13 | 11(-1.9) | -25 | [4] | [-1] | [2] | 28 | -177 | RG | 0.2 | Wait? | | (0) | -3 | 11 | -7 | -11 | 0.6,63 | 28 | | 10 | May/20 | 14 | 67.89 | 62.56 | 63.63(0.24) | 63.64(0.09) | 64.21(-0.04) | 63.8 | -0.6 | | -13 | 13(-3.4) | -35 | [4] | [0] | [-3] | 14 | -223 | DR | -0.5 | OpenShort | | (3) | -1 | -1 | -19 | 0 | 0.2,59 | 28 | | | | |
| 11 | May/20 | 13 | 67.89 | 62.56 | 63.48(0.29) | 63.58(0.12) | 64.23(0.16) | 63.83 | -0.6 | | -13 | 17(-3.3) | -20 | [5] | [5] | [-2] | 31 | -193 | CR | -0.4 | HoldShort | | (5) | 3 | -2 | -10 | 5 | 0.3,73 | 28 | | 12 | May/20 | 12 | 67.89 | 62.56 | 63.29(0.27) | 63.5(0.21) | 64.13(0.34) | 63.9 | -0.6 | | -13 | 20(-2.1) | -30 | [5] | [8] | [-7] | 50 | -91 | CR | -0.2 | HoldShort | | (6) | 6 | -24 | 6 | -5 | 0.5,87 | 28 | | 13 | May/20 | 11 | 67.89 | 62.56 | 63.12(0.34) | 63.36(0.08) | 63.92(0.69) | 64.77 | -0.5 | | -13 | 22(-0.9) | 10 | [6] | [14] | [14] | 71 | 92 | RG | 0.6 | Wait | | (6) | 13 | 0 | 18 | 20 | 1.2,91 | 28 | | 14 | May/20 | 10 | 67.89 | 62.56 | 62.91(0.3) | 63.31(0.12) | 63.48(0.65) | 64.77 | -0.5 | | -13 | 23(0.2) | 15 | [5] | [13] | [22] | 62 | 160 | UT | 0.9 | OpenLong | | (6) | 12 | 24 | 17 | 20 | 1.3,79 | 28 | | 15 | May/20 | 9 | 67.89 | 62.56 | 62.72(0.26) | 63.24(-0.09) | 63.07(0.23) | 63.9 | -0.6 | | -13 | 23(-0.6) | -10 | [5] | [4] | [14] | 32 | -18 | RG | 0.6 | Wait? | | (4) | 4 | 17 | 6 | 20 | 0.8,62 | 28 | | | | |
| 16 | May/19 | 15 | 68.33 | 62.73 | 62.56(0.17) | 63.29(-0.16) | 62.93(0.08) | 63.31 | -0.8 | | -14 | 23(-0.4) | -25 | [3] | [-1] | [7] | 18 | -37 | RG | 0.3 | Wait? | | (4) | 1 | 14 | -1 | 20 | 0.5,55 | 26 | | 17 | May/19 | 14 | 68.33 | 62.73 | 62.45(0.16) | 63.39(-0.3) | 62.88(0.11) | 62.83 | -0.9 | | -14 | 24(-0.6) | -30 | [3] | [-1] | [2] | 12 | -75 | RG | -0 | Wait | | (3) | 2 | 6 | -4 | 5 | 0.3,54 | 26 | | 18 | May/19 | 13 | 68.33 | 62.73 | 62.35(0.15) | 63.58(-0.24) | 62.81(-0.52) | 62.61 | -0.9 | | -14 | 24(-0.6) | -50 | [3] | [-12] | [-7] | 14 | -241 | DR | -0.1 | OpenShort | | (3) | -9 | -2 | -6 | -20 | 0.2,59 | 26 | | 19 | May/19 | 12 | 68.33 | 62.73 | 62.26(0.21) | 63.73(0.16) | 63.14(-0.42) | 62.7 | -0.9 | | -14 | 25(-0.9) | -50 | [4] | [-7] | [-17] | 20 | -250 | DR | -0.3 | OpenShort | | (3) | -8 | -14 | -5 | -20 | 0.3,62 | 26 | | 20 | May/19 | 11 | 68.33 | 62.73 | 62.13(0.21) | 63.63(0.4) | 63.4(-0.41) | 63.2 | -0.8 | | -14 | 26(-0.2) | -50 | [4] | [-4] | [-12] | 25 | -145 | DR | -0.1 | OpenShort | | (4) | -7 | 4 | -17 | -20 | 0.6,60 | 26 | | | | |
| 21 | May/19 | 10 | 68.33 | 62.73 | 62(0.18) | 63.37(0.45) | 63.66(-0.38) | 63.05 | -0.8 | | -14 | 26(0) | -50 | [3] | [-3] | [-8] | 33 | -106 | DR | -0.4 | OpenShort | | (4) | -7 | 15 | -15 | -20 | 0.6,68 | 26 | | 22 | May/19 | 9 | 68.33 | 62.73 | 61.89(0.18) | 63.09(0.34) | 63.9(-0.69) | 62.52 | -0.9 | | -14 | 26(-0.4) | -50 | [3] | [-10] | [-29] | 35 | -254 | DR | -0.8 | OpenShort? | | (2) | -12 | -47 | -19 | -20 | 0.4,75 | 26 | | 23 | May/18 | 15 | 68.81 | 63.24 | 61.78(0.48) | 62.87(0.58) | 64.34(0.01) | 64.22 | -0.7 | | -13 | 26(-1.5) | -10 | [9] | [6] | [2] | 75 | -93 | RG | -0.1 | Wait? | | (6) | 0 | 5 | -7 | 20 | 1.4,90 | 25 | | 24 | May/18 | 14 | 68.81 | 63.24 | 61.48(0.43) | 62.51(0.49) | 64.33(0.75) | 64.04 | -0.8 | | -13 | 28(0.1) | -5 | [8] | [18] | [-0] | 78 | 173 | RG | -0.2 | Wait | | (9) | 13 | -12 | -12 | 20 | 1.5,90 | 25 | | 25 | May/18 | 13 | 68.81 | 63.24 | 61.22(0.48) | 62.21(0.62) | 63.85(1.21) | 64.48 | -0.7 | | -13 | 28(1.3) | 15 | [9] | [28] | [10] | 93 | 350 | UT | 0.4 | OpenLong | | (9) | 22 | 6 | -7 | 20 | 1.9,95 | 25 | | | | |
| 26 | May/18 | 12 | 68.81 | 63.24 | 60.93(0.53) | 61.83(0.51) | 63.09(1.32) | 64.25 | -0.7 | | -13 | 26(1) | 15 | [9] | [29] | [11] | 97 | 343 | UT | 0.7 | OpenLong | | (9) | 24 | -13 | 9 | 20 | 2,97 | 25 | | 27 | May/18 | 11 | 68.81 | 63.24 | 60.61(0.53) | 61.51(0.63) | 62.27(1.41) | 64.73 | -0.6 | | -13 | 25(3.6) | 20 | [9] | [32] | [27] | 115 | 506 | UT | 1.5 | HoldLong | | (11) | 25 | 16 | 25 | 20 | 2.6,100 | 25 | | 28 | May/18 | 10 | 68.81 | 63.24 | 60.29(0.44) | 61.12(0.56) | 61.4(1.18) | 64.15 | -0.7 | | -13 | 22(4.7) | 15 | [8] | [27] | [47] | 114 | 494 | UT | 2 | HoldLong | | (9) | 21 | 72 | 29 | 20 | 2.8,94 | 25 | | 29 | May/18 | 9 | 68.81 | 63.24 | 60.03(0.04) | 60.78(0.24) | 60.68(0.2) | 61.65 | -1.1 | | -13 | 17(0.3) | -30 | [1] | [5] | [16] | 71 | 281 | RG | 0.9 | SmallShort? | | (4) | 4 | 29 | 10 | 20 | 1.5,83 | 25 | | 30 | May/17 | 15 | 69.16 | 63.76 | 60.01(-0.08) | 60.63(0.02) | 60.56(-0.01) | 60.66 | -1.4 | | -15 | 17(-1) | -50 | [-1] | [-3] | [4] | 40 | 189 | DP | 0.1 | OpenShort? | | (-1) | -0 | 15 | -2 | -7 | 0.6,75 | 16 | | | | |
| 31 | May/17 | 14 | 69.16 | 63.76 | 60.06(0.03) | 60.62(-0.12) | 60.56(-0.33) | 60.16 | -1.4 | | -15 | 18(0) | -50 | [1] | [-10] | [-6] | 28 | -92 | DR | -0.4 | OpenShort | | (-2) | -6 | -7 | -10 | -20 | 0.1,75 | 16 | | 32 | May/17 | 13 | 69.16 | 63.76 | 60.04(-0.04) | 60.69(0.01) | 60.76(-0.13) | 60.4 | -1.4 | | -15 | 18(-0.2) | -50 | [-1] | [-5] | [-5] | 42 | 66 | DT | -0.3 | OpenShort | | (1) | -2 | -4 | -2 | -20 | 0.3,84 | 16 | | 33 | May/17 | 12 | 69.16 | 63.76 | 60.06(-0.09) | 60.68(0.36) | 60.84(-0.06) | 60.55 | -1.4 | | -15 | 18(-0.6) | -50 | [-2] | [-1] | [-13] | 47 | 153 | DT | -0.3 | OpenShort | | (-1) | -1 | -14 | -3 | -20 | 0.4,87 | 16 | | 34 | May/17 | 11 | 69.16 | 63.76 | 60.11(0.04) | 60.46(0.38) | 60.87(0.27) | 61.04 | -1.3 | | -15 | 19(0.3) | -35 | [1] | [5] | [4] | 59 | 178 | RG | 0.1 | Wait | | (-1) | 5 | 11 | 7 | -8 | 0.8,89 | 16 | | 35 | May/17 | 10 | 69.16 | 63.76 | 60.08(0.03) | 60.23(0.34) | 60.71(0.06) | 60.68 | -1.4 | | -15 | 18(0.1) | -50 | [1] | [1] | [-5] | 47 | 89 | CR | -0 | HoldShort | | (0) | 1 | -13 | 4 | -19 | 0.5,84 | 16 | | | | |
| 36 | May/17 | 9 | 69.16 | 63.76 | 60.06(0.14) | 60.02(0.53) | 60.67(0.08) | 61.14 | -1.3 | | -15 | 18(0.3) | -25 | [3] | [4] | [6] | 56 | 56 | RG | 0.4 | Wait? | | (1) | 1 | 10 | 11 | 16 | 0.9,83 | 16 | | 37 | May/14 | 15 | 69.77 | 65.02 | 59.98(-0.03) | 59.7(0.41) | 60.62(0.15) | 60.8 | -1.5 | | -14 | 18(-0.5) | -45 | [-1] | [3] | [4] | 39 | 207 | UR | 0.2 | SmallShort? | | (2) | 3 | 2 | 3 | 20 | 0.7,71 | 16 | | 38 | May/14 | 14 | 69.77 | 65.02 | 60(-0.09) | 59.45(0.29) | 60.53(0.81) | 60.72 | -1.5 | | -14 | 18(-1) | -30 | [-2] | [13] | [13] | 34 | 413 | UR | 0.2 | SmallShort | | (-1) | 15 | 15 | 6 | 20 | 0.6,69 | 16 | | 39 | May/14 | 13 | 69.77 | 65.02 | 60.05(-0.14) | 59.28(-0.18) | 60.05(0.49) | 60.2 | -1.6 | | -14 | 19(-0.9) | -45 | [-3] | [3] | [11] | 23 | 284 | UR | 0.1 | SmallShort | | (-3) | 9 | -9 | 13 | 20 | 0.1,70 | 16 | | 40 | May/14 | 12 | 69.77 | 65.02 | 60.13(-0.1) | 59.38(-0.19) | 59.76(0.65) | 60.52 | -1.5 | | -14 | 20(-0.7) | -30 | [-2] | [6] | [16] | 30 | 324 | UR | 0.6 | SmallShort | | (-2) | 12 | -11 | 34 | 20 | 0.3,72 | 16 | | | | |
| 41 | May/14 | 11 | 69.77 | 65.02 | 60.19(-0.06) | 59.49(0.17) | 59.37(1) | 60.89 | -1.4 | | -14 | 21(-0.5) | -10 | [-1] | [16] | [20] | 15 | 435 | UR | 1.2 | SmallShort | | (-1) | 18 | 17 | 28 | 20 | 0.5,52 | 16 | | 42 | May/14 | 10 | 69.77 | 65.02 | 60.23(-0.06) | 59.39(-0.09) | 58.78(0.69) | 60.32 | -1.5 | | -14 | 22(-0.2) | -5 | [-1] | [8] | [35] | -16 | 246 | UR | 1.2 | SmallShort | | (-2) | 12 | 62 | 23 | 20 | 0.1,32 | 16 | | 43 | May/14 | 9 | 69.77 | 65.02 | 60.27(-0.25) | 59.44(-0.54) | 58.38(-0.21) | 58.3 | -1.9 | | -14 | 22(0.9) | -50 | [-5] | [-13] | [-4] | -72 | -128 | DT | -0.1 | OpenShort? | | (-4) | -4 | -14 | 11 | -17 | -1.5,16 | 16 | | 44 | May/13 | 15 | 70.63 | 66.45 | 60.42(-0.27) | 59.76(-0.29) | 58.51(-0.85) | 58.76 | -2 | | -14 | 21(-0.2) | -50 | [-5] | [-23] | [-3] | -70 | -214 | DT | 0.2 | OpenShort? | | (-4) | -15 | 5 | 2 | -20 | -1.3,13 | 15 | | 45 | May/13 | 14 | 70.63 | 66.45 | 60.59(-0.41) | 59.94(-0.28) | 59.01(-1.01) | 58.6 | -2 | | -14 | 21(-1.4) | -50 | [-7] | [-26] | [-3] | -84 | -173 | DT | -0.3 | HoldShort | | (-5) | -18 | 21 | -13 | -20 | -1.6,6 | 15 | | | | |
| 46 | May/13 | 13 | 70.63 | 66.45 | 60.84(-0.49) | 60.11(-0.24) | 59.61(-0.64) | 57.93 | -2.1 | | -14 | 22(0.3) | -50 | [-9] | [-20] | [-25] | -105 | -148 | DT | -1.2 | CloseShort | | (-9) | -12 | -11 | -35 | -20 | -2.2,0 | 15 | | 47 | May/13 | 12 | 70.63 | 66.45 | 61.14(-0.48) | 60.25(-0.48) | 59.99(-0.85) | 58.3 | -2 | | -14 | 22(0.1) | -50 | [-9] | [-26] | [-20] | -77 | -191 | DT | -1.3 | HoldShort | | (-8) | -15 | -19 | -22 | -20 | -2.1,26 | 15 | | 48 | May/13 | 11 | 70.63 | 66.45 | 61.44(-0.43) | 60.54(-0.48) | 60.51(-0.83) | 58.94 | -1.9 | | -14 | 22(-0.2) | -50 | [-8] | [-25] | [-32] | -44 | -185 | DT | -1.2 | OpenShort | | (-8) | -15 | -68 | -15 | -20 | -1.9,54 | 15 | | 49 | May/13 | 10 | 70.63 | 66.45 | 61.7(-0.27) | 60.83(-0.08) | 61.02(0.26) | 61.29 | -1.5 | | -14 | 22(-2.2) | -50 | [-5] | [-1] | [3] | -1 | 267 | DP | 0.2 | OpenShort | | (-5) | 5 | -10 | -0 | 20 | -0.3,57 | 15 | | 50 | May/13 | 9 | 70.63 | 66.45 | 61.87(-0.24) | 60.88(-0.02) | 60.86(0.43) | 61.62 | -1.5 | | -14 | 24(-2) | -30 | [-4] | [2] | [24] | -11 | 309 | UR | 0.5 | SmallShort? | | (-4) | 8 | 53 | -4 | 20 | -0.2,44 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|