|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $283.2700 One month high (close): $299.8100
SBAC Daily Change: 1.99% Daily StdDev 1.42% SBAC EMA_5_Trend: 0.57% 10Minute StdDev: $2.1612
Latest Price : $296.98(1.99%) | Wed. May 26, 2021($1.1) Tue. May 25, 2021($1.3) Mon. May 24, 2021($2.5) Fri. May 21, 2021($1.8) Thu. May 20, 2021($3.8) Wed. May 19, 2021($2.3) Tue. May 18, 2021($2.3) Mon. May 17, 2021($1.3)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 11 | 292.29 | 289.66 | 292(0.14) | 292.03(0.05) | 292.76(0.25) | 295.08 | 0.6 | | -3 | 61(-2.3) | 50 | [10] | [23] | [22] | 45 | 27 | UT | 0.9 | OpenLong | | (10) | 18 | 41 | 17 | 20 | 1.1,67 | 50 | Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 292.29(daily_ema_20 -0.95%) 292.03(hourly_sma_10 -1.03%) 292(hourly_sma_20 -1.04%) 289.66(daily_ema_10 -1.84%)
Resistance Levels:
|
| | | 2 | May/24 | 10 | 292.29 | 289.66 | 291.6(0.09) | 292.03(-0) | 292.02(0.18) | 293.25 | 0.2 | | -3 | 63(-1.7) | 30 | [6] | [15] | [7] | 16 | 14 | UT | 0.4 | OpenLong | | (7) | 13 | 12 | 3 | 20 | 0.6,51 | 50 | | 3 | May/24 | 9 | 292.29 | 289.66 | 291.33(0.05) | 291.87(-0.05) | 291.49(0.13) | 292.73 | 0.1 | | -3 | 65(0) | 25 | [4] | [9] | [15] | 15 | 32 | UT | 0.4 | OpenLong? | | (6) | 9 | 36 | 3 | 20 | 0.5,52 | 50 | | 4 | May/21 | 15 | 292.18 | 289.15 | 291.2(0.01) | 292.03(-0.13) | 291.49(-0) | 291.15 | -0.2 | | -5 | 65(-0.3) | -35 | [1] | [-4] | [-3] | -7 | -11 | DR | 0 | OpenShort? | | (1) | 0 | -9 | -1 | 4 | -0,43 | 39 | | 5 | May/21 | 14 | 292.18 | 289.15 | 291.17(-0.02) | 292.41(-0.13) | 291.12(-0.06) | 291.56 | -0.1 | | -5 | 65(-0.6) | -40 | [-1] | [-9] | [2] | 8 | 15 | DP | 0.2 | OpenShort | | (1) | -4 | 3 | 2 | 8 | 0.1,55 | 39 | | | | |
| 6 | May/21 | 13 | 292.18 | 289.15 | 291.24(-0.01) | 292.79(-0.13) | 291.3(-0.14) | 291.42 | -0.2 | | -5 | 66(-0.1) | -35 | [-1] | [-14] | [5] | 6 | -15 | DP | 0 | OpenShort | | (-2) | -9 | 19 | -4 | -6 | 0.1,53 | 39 | | 7 | May/21 | 12 | 292.18 | 289.15 | 291.24(-0) | 293.17(-0.09) | 291.72(-0.18) | 290.61 | -0.4 | | -5 | 66(0.1) | -50 | [0] | [-15] | [-7] | -3 | -65 | DR | -0.4 | OpenShort | | (-1) | -12 | -4 | -14 | -20 | -0.2,52 | 39 | | 8 | May/21 | 11 | 292.18 | 289.15 | 291.28(0.01) | 293.44(0.14) | 292.25(-0.24) | 290.79 | -0.3 | | -5 | 66(-0.2) | -50 | [1] | [-11] | [-13] | 3 | -90 | DR | -0.5 | OpenShort | | (0) | -16 | -9 | -17 | -20 | -0.2,58 | 39 | | 9 | May/21 | 10 | 292.18 | 289.15 | 291.25(0.05) | 293.02(0.18) | 292.96(-0.25) | 291.21 | -0.2 | | -5 | 66(-1.8) | -45 | [3] | [-10] | [-18] | 18 | -114 | DR | -0.6 | OpenShort | | (1) | -17 | -28 | -14 | -20 | -0,68 | 39 | | 10 | May/21 | 9 | 292.18 | 289.15 | 291.09(0.11) | 292.5(0.18) | 293.7(-0.2) | 292.45 | 0.1 | | -5 | 68(-4.3) | -30 | [7] | [-6] | [-13] | 38 | -112 | DR | -0.4 | OpenShort? | | (5) | -13 | -25 | -13 | -20 | 0.5,75 | 39 | | | | |
| 11 | May/20 | 15 | 292.43 | 289.06 | 290.76(0.15) | 291.97(0.22) | 294.28(-0.11) | 293.55 | 0.3 | | -5 | 72(-3.7) | 5 | [10] | [3] | [-0] | 55 | -80 | RG | -0.2 | Wait? | | (9) | -7 | 7 | -11 | -8 | 0.9,82 | 39 | | 12 | May/20 | 14 | 292.43 | 289.06 | 290.33(0.08) | 291.32(0.18) | 294.61(-0.01) | 293.26 | 0.2 | | -5 | 76(0.9) | -35 | [5] | [7] | [-10] | 60 | 18 | CR | -0.4 | HoldShort | | (10) | -1 | -24 | -13 | 7 | 0.9,87 | 39 | | 13 | May/20 | 13 | 292.43 | 289.06 | 290.09(0.1) | 290.8(0.15) | 294.63(0.53) | 294.31 | 0.4 | | -5 | 75(2.8) | 15 | [7] | [42] | [-1] | 78 | 182 | CR | -0.1 | OpenShort | | (7) | 35 | -14 | -1 | 20 | 1.3,95 | 39 | | 14 | May/20 | 12 | 292.43 | 289.06 | 289.79(0.13) | 290.36(0.15) | 293.08(0.61) | 294.92 | 0.6 | | -5 | 72(4.2) | 40 | [9] | [48] | [5] | 88 | 203 | UT | 0.6 | OpenLong | | (8) | 41 | -10 | 15 | 20 | 1.6,98 | 39 | | 15 | May/20 | 11 | 292.43 | 289.06 | 289.41(0.15) | 289.93(0.08) | 291.31(0.57) | 295.37 | 0.7 | | -5 | 68(6.5) | 50 | [10] | [43] | [19] | 100 | 203 | UT | 1.3 | HoldLong | | (10) | 38 | 3 | 50 | 20 | 2,100 | 39 | | | | |
| 16 | May/20 | 10 | 292.43 | 289.06 | 288.99(0.15) | 289.69(0.11) | 289.65(0.56) | 295.21 | 0.6 | | -5 | 61(8.3) | 50 | [10] | [44] | [30] | 81 | 210 | UT | 2 | OpenLong | | (10) | 37 | 42 | 46 | 20 | 2.3,73 | 39 | | 17 | May/20 | 9 | 292.43 | 289.06 | 288.57(0.11) | 289.37(0.09) | 288.04(0.38) | 293.36 | 0.2 | | -5 | 53(5.6) | 35 | [7] | [30] | [64] | 44 | 155 | UT | 2.3 | OpenLong? | | (8) | 25 | 158 | 27 | 20 | 2,44 | 39 | | 18 | May/19 | 15 | 292.49 | 288.85 | 288.24(-0.02) | 289.12(-0.12) | 286.96(-0.24) | 286.57 | -1.3 | | -7 | 47(0.8) | -50 | [-1] | [-22] | [-0] | -50 | -101 | DT | -0.2 | OpenShort? | | (0) | -16 | 12 | -8 | -20 | -0.8,20 | 35 | | 19 | May/19 | 14 | 292.49 | 288.85 | 288.3(-0.07) | 289.48(-0.07) | 287.64(-0.32) | 286.05 | -1.4 | | -7 | 47(0.9) | -50 | [-5] | [-26] | [-17] | -56 | -89 | DT | -0.8 | OpenShort | | (-2) | -21 | -24 | -18 | -20 | -1.1,22 | 35 | | 20 | May/19 | 13 | 292.49 | 288.85 | 288.49(-0.05) | 289.69(0.05) | 288.55(-0.41) | 287.07 | -1.2 | | -7 | 46(0.1) | -50 | [-3] | [-28] | [-10] | -38 | -102 | DT | -0.7 | OpenShort | | (-3) | -27 | -1 | -26 | -20 | -0.7,30 | 35 | | | | |
| 21 | May/19 | 12 | 292.49 | 288.85 | 288.64(-0.05) | 289.56(0.07) | 289.74(-0.33) | 287.14 | -1.2 | | -7 | 46(0) | -50 | [-3] | [-22] | [-17] | -26 | -83 | DT | -1.3 | OpenShort | | (-3) | -22 | -19 | -30 | -20 | -0.7,42 | 35 | | 22 | May/19 | 11 | 292.49 | 288.85 | 288.79(-0.03) | 289.34(-0.02) | 290.7(-0.2) | 287.97 | -1 | | -7 | 46(-0.1) | -50 | [-2] | [-16] | [-24] | -3 | -50 | DT | -1.3 | OpenShort | | (-3) | -13 | -46 | -35 | -20 | -0.4,57 | 35 | | 23 | May/19 | 10 | 292.49 | 288.85 | 288.89(0.02) | 289.39(0.06) | 291.27(-0.02) | 289.96 | -0.6 | | -7 | 46(0.3) | -50 | [1] | [-0] | [-8] | 41 | 16 | DR | -0.6 | OpenShort | | (0) | -1 | -15 | -19 | 2 | 0.5,78 | 35 | | 24 | May/19 | 9 | 292.49 | 288.85 | 288.83(0.06) | 289.21(0.11) | 291.32(0.17) | 290.64 | -0.4 | | -7 | 45(0.1) | -45 | [4] | [15] | [-18] | 63 | 42 | CR | -0.3 | HoldShort? | | (3) | 11 | -53 | -4 | 10 | 0.9,90 | 35 | | 25 | May/18 | 15 | 292.72 | 289.48 | 288.65(0.13) | 288.88(0.21) | 290.82(0.5) | 292.98 | 0.1 | | -5 | 45(1.5) | 40 | [9] | [42] | [15] | 103 | 144 | UT | 1.1 | HoldLong? | | (7) | 33 | 23 | 20 | 20 | 2.1,100 | 39 | | | | |
| 26 | May/18 | 14 | 292.72 | 289.48 | 288.26(0.14) | 288.28(0.18) | 289.38(0.48) | 291.98 | -0.2 | | -5 | 44(-0.2) | 45 | [9] | [40] | [19] | 99 | 109 | UT | 1.4 | HoldLong | | (8) | 32 | 27 | 37 | 20 | 2,99 | 39 | | 27 | May/18 | 13 | 292.72 | 289.48 | 287.87(0.11) | 287.76(0.14) | 287.99(0.17) | 290.81 | -0.4 | | -5 | 44(-0.6) | 25 | [7] | [17] | [14] | 76 | 31 | UT | 1.5 | HoldLong | | (9) | 11 | 14 | 37 | 20 | 1.6,86 | 39 | | 28 | May/18 | 12 | 292.72 | 289.48 | 287.54(0.11) | 287.37(0.09) | 287.5(0.14) | 290.19 | -0.6 | | -5 | 45(-1.9) | 35 | [7] | [14] | [24] | 42 | 14 | UT | 1.4 | OpenLong | | (7) | 9 | 47 | 22 | 20 | 1.4,57 | 39 | | 29 | May/18 | 11 | 292.72 | 289.48 | 287.21(0.08) | 287.12(-0.06) | 287.11(0.06) | 288.13 | -1.1 | | -5 | 46(-3.3) | 25 | [5] | [3] | [19] | -13 | -36 | UT | 0.5 | OpenLong | | (5) | 4 | 54 | -14 | 20 | 0.5,25 | 39 | | 30 | May/18 | 10 | 292.72 | 289.48 | 286.98(0.06) | 287.29(-0.15) | 286.94(-0.08) | 285.81 | -1.6 | | -5 | 50(-4.9) | 5 | [4] | [-10] | [3] | -35 | -121 | RG | -0.5 | Wait | | (3) | -5 | 19 | -20 | -5 | -0.5,28 | 39 | | | | |
| 31 | May/18 | 9 | 292.72 | 289.48 | 286.81(0.04) | 287.71(-0.18) | 287.18(-0.13) | 284.99 | -1.8 | | -5 | 55(-3.2) | -50 | [3] | [-15] | [-30] | -25 | -134 | DR | -0.9 | OpenShort? | | (3) | -9 | -78 | -13 | -20 | -0.8,45 | 39 | | 32 | May/17 | 15 | 292.8 | 289.77 | 286.7(0.1) | 288.24(-0.05) | 287.54(0.1) | 288.37 | -1 | | -6 | 58(-1) | 0 | [7] | [5] | [3] | 29 | -15 | RG | 0.3 | Wait? | | (7) | 7 | 3 | 5 | 14 | 0.7,61 | 41 | | 33 | May/17 | 14 | 292.8 | 289.77 | 286.41(0.06) | 288.4(-0.02) | 287.25(0.04) | 288.24 | -1 | | -6 | 59(0.2) | -10 | [4] | [2] | [8] | 26 | 11 | RG | 0.4 | Wait | | (7) | 3 | 22 | 3 | 0 | 0.7,58 | 41 | | 34 | May/17 | 13 | 292.8 | 289.77 | 286.24(0.05) | 288.44(0.01) | 287.14(-0.18) | 287.29 | -1.2 | | -6 | 59(-0.3) | -35 | [3] | [-12] | [-1] | 13 | -56 | DR | 0.1 | OpenShort | | (3) | -12 | 7 | -7 | -20 | 0.4,53 | 41 | | 35 | May/17 | 12 | 292.8 | 289.77 | 286.1(0.04) | 288.41(0.06) | 287.65(-0.21) | 286.99 | -1.3 | | -6 | 59(-0.1) | -50 | [3] | [-13] | [-5] | 13 | -63 | DR | -0.3 | OpenShort | | (3) | -14 | 4 | -14 | -20 | 0.3,55 | 41 | | | | |
| 36 | May/17 | 11 | 292.8 | 289.77 | 285.99(0.02) | 288.24(0.09) | 288.25(-0.24) | 286.82 | -1.4 | | -6 | 59(0.1) | -50 | [1] | [-14] | [-9] | 16 | -50 | DR | -0.5 | OpenShort | | (2) | -16 | -1 | -23 | -20 | 0.3,58 | 41 | | 37 | May/17 | 10 | 292.8 | 289.77 | 285.94(0.01) | 287.97(0.09) | 288.95(-0.21) | 286.89 | -1.3 | | -6 | 59(0.2) | -50 | [1] | [-12] | [-13] | 33 | -33 | DR | -0.8 | OpenShort | | (1) | -14 | -19 | -19 | -20 | 0.4,73 | 41 | | 38 | May/17 | 9 | 292.8 | 289.77 | 285.9(0.01) | 287.71(0.14) | 289.55(-0.07) | 287.71 | -1.2 | | -6 | 59(0.4) | -50 | [1] | [-1] | [-21] | 54 | 32 | DR | -0.7 | OpenShort? | | (2) | -5 | -49 | -14 | -20 | 0.7,86 | 41 | | 39 | May/14 | 15 | 292.82 | 290.71 | 285.87(0.01) | 287.3(0.22) | 289.75(0.2) | 289.84 | -0.7 | | -5 | 58(1) | -30 | [1] | [19] | [0] | 85 | 180 | RG | 0 | Wait? | | (3) | 13 | -3 | -1 | 16 | 1.5,97 | 41 | | 40 | May/14 | 14 | 292.82 | 290.71 | 285.87(0) | 286.67(0.27) | 289.18(0.33) | 289.99 | -0.6 | | -5 | 57(0.3) | -25 | [0] | [29] | [1] | 89 | 233 | UR | 0.3 | SmallShort | | (1) | 22 | -7 | 10 | 20 | 1.6,99 | 41 | | | | |
| 41 | May/14 | 13 | 292.82 | 290.71 | 285.83(0.01) | 285.91(0.27) | 288.24(0.44) | 290.3 | -0.6 | | -5 | 57(0.7) | 5 | [1] | [37] | [11] | 95 | 259 | RG | 0.8 | SmallShort | | (1) | 29 | 9 | 26 | 20 | 1.8,100 | 41 | | 42 | May/14 | 12 | 292.82 | 290.71 | 285.83(-0) | 285.15(0.25) | 286.99(0.39) | 289.91 | -0.7 | | -5 | 56(-0.1) | 0 | [0] | [33] | [20] | 89 | 237 | UR | 1.2 | SmallShort | | (0) | 26 | 27 | 36 | 20 | 1.6,99 | 41 | | 43 | May/14 | 11 | 292.82 | 290.71 | 285.83(-0) | 284.43(0.14) | 285.87(0.36) | 288.72 | -0.9 | | -5 | 56(-0.1) | 0 | [0] | [27] | [25] | 60 | 190 | UR | 1.1 | SmallShort | | (-1) | 24 | 40 | 36 | 20 | 1.2,80 | 41 | | 44 | May/14 | 10 | 292.82 | 290.71 | 285.82(-0.02) | 284.03(0.09) | 284.84(0.24) | 286.99 | -1.3 | | -5 | 57(-1) | 10 | [-1] | [17] | [22] | 18 | 120 | UR | 0.9 | SmallShort | | (-2) | 16 | 40 | 23 | 20 | 0.5,55 | 41 | | 45 | May/14 | 9 | 292.82 | 290.71 | 285.88(-0.07) | 283.78(0.02) | 284.15(0.2) | 285.29 | -1.7 | | -5 | 58(-2.3) | -15 | [-5] | [11] | [15] | -19 | 100 | UR | 0.4 | SmallShort? | | (-3) | 13 | 29 | 16 | 20 | -0.2,36 | 41 | | | | |
| 46 | May/13 | 15 | 292.83 | 291.7 | 286.08(-0.08) | 283.74(-0.06) | 283.57(0.09) | 284.06 | -2 | | -5 | 60(-0.1) | -40 | [-5] | [-0] | [1] | -48 | 32 | UR | 0.2 | SmallShort? | | (-7) | 6 | -5 | 9 | 20 | -0.8,22 | 28 | | 47 | May/13 | 14 | 292.83 | 291.7 | 286.32(-0.15) | 283.91(-0.06) | 283.3(0.11) | 284.29 | -1.9 | | -5 | 60(-7) | -50 | [-10] | [0] | [9] | -51 | 110 | UR | 0.4 | SmallShort | | (-5) | 7 | 16 | 13 | 20 | -0.8,19 | 28 | | 48 | May/13 | 13 | 292.83 | 291.7 | 286.75(-0.15) | 284.09(-0.12) | 282.98(-0.09) | 283.6 | -2.1 | | -5 | 67(-2.8) | -50 | [-10] | [-15] | [-2] | -68 | 19 | DT | 0.2 | OpenShort | | (-11) | -6 | 2 | -23 | 13 | -1.1,10 | 28 | | 49 | May/13 | 12 | 292.83 | 291.7 | 287.17(-0.16) | 284.44(-0.2) | 283.22(-0.07) | 283.52 | -2.1 | | -5 | 70(-2) | -50 | [-11] | [-17] | [6] | -75 | 12 | DP | 0.1 | OpenShort | | (-11) | -5 | 26 | -25 | 19 | -1.2,5 | 28 | | 50 | May/13 | 11 | 292.83 | 291.7 | 287.62(-0.16) | 285.01(-0.26) | 283.42(-0.17) | 282.41 | -2.3 | | -5 | 72(2.8) | -50 | [-11] | [-25] | [-8] | -90 | -62 | DT | -0.3 | OpenShort | | (-12) | -11 | -7 | -30 | -9 | -1.6,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|