CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $121.1700 One month high (close): $143.7800

CDNS Daily Change: 2.32% Daily StdDev 2.62% CDNS EMA_5_Trend: 0.76% 10Minute StdDev: $1.2706

Latest Price : $126.33(2.32%)

Wed. May 26, 2021($0.5) Tue. May 25, 2021($0.3) Mon. May 24, 2021($1.6) Fri. May 21, 2021($1) Thu. May 20, 2021($2) Wed. May 19, 2021($0.8) Tue. May 18, 2021($0.8) Mon. May 17, 2021($1.5)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.63%(62%) Avg negative next hour return: -0.73%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	9	126.24	123.45	123.99(0.23)	124.58(0.03)	124.09(0.36)	125.99	-0	-10	34(-2)	35	[9]	[16]	[31]	44	12	UT	1	OpenLong?	(8)	14	68	13	20	1.1,66	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 124.58(hourly_sma_10 -1.12%) 123.99(hourly_sma_20 -1.59%) 123.45(weak_daily_ema_10 -2.02%) Resistance Levels: 126.24(daily_ema_20 0.2%)

2	May/21	15	127.02	123.2	123.7(0.15)	124.54(-0.13)	123.64(-0.14)	123.67	-0.5	-13	36(4.5)	-30	[6]	[-8]	[-3]	-12	-193	DR	0	OpenShort?	(5)	-5	-1	-7	-20	-0,38	39
3	May/21	14	127.02	123.2	123.52(0.08)	124.7(-0.15)	123.81(-0.3)	123.71	-0.5	-13	31(-0.4)	-50	[3]	[-15]	[-4]	1	-139	DR	-0.1	OpenShort	(6)	-11	0	-9	-20	0.1,48	39
4	May/21	13	127.02	123.2	123.42(0.07)	124.89(-0.13)	124.18(-0.31)	123.71	-0.5	-13	32(0)	-50	[3]	[-15]	[-2]	4	-131	DR	-0.2	OpenShort	(3)	-11	10	-16	-20	0.1,51	39
5	May/21	12	127.02	123.2	123.34(0.03)	125.05(-0.14)	124.56(-0.4)	123.37	-0.6	-13	32(-0.1)	-50	[1]	[-19]	[-13]	8	-132	DR	-0.6	OpenShort	(2)	-15	-11	-23	-20	0,58	39

6	May/21	11	127.02	123.2	123.3(0.04)	125.22(0.16)	125.07(-0.3)	123.74	-0.5	-13	32(0)	-50	[2]	[-10]	[-20]	29	-78	DR	-0.7	OpenShort	(2)	-11	-23	-18	-20	0.2,74	39
7	May/21	10	127.02	123.2	123.26(0.08)	125.01(0.24)	125.44(-0.12)	124.52	-0.4	-13	32(0.3)	-50	[3]	[-1]	[-18]	53	-13	DR	-0.5	OpenShort	(3)	-4	-30	-12	-20	0.6,88	39
8	May/21	9	127.02	123.2	123.16(0.1)	124.71(0.32)	125.44(-0)	125.56	-0.2	-13	32(1.1)	-45	[4]	[5]	[-3]	77	88	CR	-0	OpenShort?	(4)	-0	-2	-5	-17	1.2,97	39
9	May/20	15	127.91	123.7	123.03(0.14)	124.31(0.34)	125.59(0.05)	125.63	-0.3	-12	30(2.9)	-30	[5]	[8]	[-3]	84	78	CR	0	OpenShort?	(4)	2	-7	-2	-1	1.4,99	38
10	May/20	14	127.91	123.7	122.86(0.18)	123.88(0.4)	125.53(0.12)	125.87	-0.3	-12	28(1.2)	-10	[7]	[12]	[4]	88	89	RG	0.2	Wait	(6)	4	7	-6	20	1.6,98	38

11	May/20	13	127.91	123.7	122.64(0.21)	123.39(0.43)	125.38(0.64)	125.62	-0.3	-12	26(1.4)	15	[8]	[32]	[6]	91	191	UT	0.1	OpenLong	(7)	24	10	-2	20	1.7,98	38
12	May/20	12	127.91	123.7	122.39(0.19)	122.87(0.44)	124.59(0.61)	125.28	-0.4	-12	25(1.9)	5	[7]	[31]	[0]	91	202	RG	0.4	Wait	(7)	22	-8	-2	20	1.7,98	38
13	May/20	11	127.91	123.7	122.15(0.18)	122.33(0.3)	123.83(0.65)	125.57	-0.3	-12	23(3)	20	[7]	[30]	[17]	105	263	UT	1.1	HoldLong	(8)	24	7	33	20	2.2,100	38
14	May/20	10	127.91	123.7	121.94(0.16)	121.96(0.27)	123.03(0.65)	125.32	-0.4	-12	20(3.6)	15	[6]	[29]	[18]	98	283	UT	1.7	OpenLong	(7)	24	5	34	20	2.5,85	38
15	May/20	9	127.91	123.7	121.75(0.14)	121.63(0.2)	122.24(0.69)	125.13	-0.4	-12	16(4)	15	[5]	[29]	[53]	96	316	UT	2.6	OpenLong?	(6)	25	104	36	20	3.1,68	38

16	May/19	15	128.61	123.8	121.59(-0.04)	121.38(-0.1)	121.4(0.21)	121.64	-1	-15	12(-1.9)	-50	[-2]	[3]	[6]	5	94	UR	0.3	SmallShort?	(-0)	8	4	12	20	0.1,52	28
17	May/19	14	128.61	123.8	121.64(-0.12)	121.5(-0.09)	121.15(0.26)	121.49	-1	-15	14(-2)	-50	[-4]	[5]	[4]	-4	177	UR	0.3	SmallShort	(-2)	10	-2	18	18	-0.1,49	28
18	May/19	13	128.61	123.8	121.78(-0.12)	121.61(-0.12)	120.84(-0.05)	121.56	-1	-15	16(-1.1)	-50	[-4]	[-7]	[7]	-12	90	DP	0.6	OpenShort	(-4)	-2	6	19	20	-0.2,43	28
19	May/19	12	128.61	123.8	121.93(-0.11)	121.76(-0.07)	120.9(-0.1)	121.37	-1	-15	17(-0.8)	-50	[-4]	[-8]	[6]	-30	38	DP	0.4	OpenShort	(-5)	-4	13	15	-11	-0.4,30	28
20	May/19	11	128.61	123.8	122.06(-0.13)	121.84(-0.04)	121.02(-0.28)	120.95	-1.1	-15	18(0)	-50	[-5]	[-14]	[0]	-58	-29	DT	-0.1	OpenShort	(-5)	-10	18	-14	-20	-0.9,15	28

21	May/19	10	128.61	123.8	122.21(-0.13)	121.89(-0.02)	121.37(-0.4)	120.36	-1.2	-15	18(0.9)	-50	[-5]	[-18]	[-6]	-69	-120	DT	-0.8	OpenShort	(-6)	-15	12	-19	-20	-1.4,16	28
22	May/19	9	128.61	123.8	122.37(-0.12)	121.91(-0.05)	121.85(-0.44)	119.96	-1.2	-15	17(1.8)	-50	[-4]	[-20]	[-31]	-74	-189	DT	-1.5	OpenShort?	(-6)	-16	-56	-27	-20	-1.9,24	28
23	May/18	15	129.57	124.3	122.52(-0.04)	121.98(0.06)	122.39(-0.19)	121.84	-1.1	-16	16(0.5)	-50	[-2]	[-8]	[-5]	-17	-68	DT	-0.5	OpenShort?	(-2)	-7	-5	-10	-20	-0.6,48	27
24	May/18	14	129.57	124.3	122.52(0)	121.91(0.03)	122.62(-0.03)	122	-1	-16	15(-0.1)	-50	[0]	[-3]	[-8]	-13	-58	DR	-0.6	OpenShort	(-2)	-1	-20	-7	-1	-0.5,50	27
25	May/18	13	129.57	124.3	122.57(0.04)	121.87(0.07)	122.66(0.19)	122.68	-0.9	-16	15(-0.5)	-35	[2]	[7]	[1]	8	18	RG	0	Wait	(1)	7	-4	1	20	0.1,55	27

26	May/18	12	129.57	124.3	122.53(0.07)	121.79(0.01)	122.42(0.37)	122.8	-0.9	-16	16(-0.1)	-10	[3]	[13]	[9]	13	42	RG	0.3	Wait	(2)	14	5	15	20	0.2,58	27
27	May/18	11	129.57	124.3	122.44(0.02)	121.78(-0.15)	121.97(0.33)	122.62	-0.9	-16	16(0)	-30	[1]	[8]	[6]	8	76	RG	0.6	Wait	(3)	12	-12	23	20	0.2,53	27
28	May/18	10	129.57	124.3	122.41(0.03)	121.96(-0.12)	121.57(0.3)	123.02	-0.9	-16	16(-0.3)	-5	[1]	[7]	[21]	6	97	RG	1.3	SmallShort	(2)	11	24	33	20	0.5,43	27
29	May/18	9	129.57	124.3	122.38(-0.06)	122.1(-0.15)	121.2(0.1)	122.2	-1	-16	16(-0.2)	-40	[-2]	[-2]	[13]	-33	75	DP	0.9	OpenShort?	(-0)	4	21	19	20	-0.2,22	27
30	May/17	15	130.56	124.77	122.45(-0.08)	122.29(-0.2)	121.08(-0.06)	121.48	-1.2	-17	16(0.3)	-50	[-3]	[-9]	[10]	-62	-11	DP	0.3	OpenShort?	(-3)	-2	29	4	-3	-0.8,8	29

31	May/17	14	130.56	124.77	122.54(-0.06)	122.53(-0.24)	121.15(-0.36)	120.52	-1.4	-17	16(1.1)	-50	[-2]	[-21]	[-8]	-92	-190	DT	-0.5	OpenShort	(-4)	-13	-3	-13	-20	-1.7,1	29
32	May/17	13	130.56	124.77	122.62(-0.06)	122.82(-0.19)	121.59(-0.62)	120.61	-1.3	-17	15(1.2)	-50	[-2]	[-29]	[-17]	-89	-256	DT	-0.9	OpenShort	(-2)	-23	-18	-23	-20	-1.8,6	29
33	May/17	12	130.56	124.77	122.69(-0.04)	123.06(-0.13)	122.35(-0.53)	121.2	-1.3	-17	14(0.5)	-50	[-2]	[-25]	[-16]	-75	-213	DT	-1.1	HoldShort	(-2)	-20	-11	-35	-20	-1.5,13	29
34	May/17	11	130.56	124.77	122.74(-0.01)	123.22(-0.04)	123(-0.4)	121.58	-1.2	-17	13(0.4)	-50	[-0]	[-18]	[-17]	-52	-181	DT	-1.5	OpenShort	(-1)	-15	-8	-48	-20	-1.2,28	29
35	May/17	10	130.56	124.77	122.76(-0.02)	123.22(0)	123.49(-0.34)	121.85	-1.2	-17	13(0.3)	-50	[-1]	[-15]	[-21]	-19	-136	DT	-1.7	OpenShort	(-0)	-13	-25	-36	-20	-1,56	29

36	May/17	9	130.56	124.77	122.78(-0.01)	123.27(0.13)	123.91(-0.12)	122.7	-1.1	-17	12(-0.4)	-50	[-0]	[-5]	[-24]	30	-29	DT	-1.3	OpenShort?	(1)	-4	-50	-14	-20	-0.1,82	29
37	May/14	15	131.55	125.56	122.79(0.02)	123.11(0.2)	124.06(0.23)	124.42	-0.9	-18	13(-1)	-45	[1]	[10]	[4]	93	169	RG	0.4	Wait?	(3)	9	-1	12	20	1.7,100	21
38	May/14	14	131.55	125.56	122.76(-0.05)	122.86(0.17)	123.77(0.27)	124.46	-0.9	-18	14(-1.7)	-40	[-2]	[10]	[12]	90	258	UR	0.6	SmallShort	(1)	10	12	19	20	1.6,100	21
39	May/14	13	131.55	125.56	122.83(-0.07)	122.65(0.03)	123.44(0.32)	124.05	-1	-18	16(-2.1)	-40	[-3]	[9]	[11]	72	254	UR	0.5	SmallShort	(-3)	12	3	24	20	1,97	21
40	May/14	12	131.55	125.56	122.92(-0.09)	122.61(0.04)	123.05(0.35)	123.95	-1	-18	18(-1.3)	-35	[-3]	[10]	[15]	58	259	UR	0.7	SmallShort	(-3)	13	15	27	20	0.8,88	21

41	May/14	11	131.55	125.56	123.03(-0.09)	122.56(0.13)	122.62(0.39)	123.44	-1	-18	19(-0.6)	-35	[-3]	[13]	[11]	33	220	UR	0.6	SmallShort	(-4)	14	14	29	20	0.3,75	21
42	May/14	10	131.55	125.56	123.14(-0.08)	122.41(0.07)	122.15(0.16)	122.96	-1.1	-18	20(0)	-50	[-3]	[4]	[7]	-1	114	UR	0.5	SmallShort	(-4)	6	5	23	16	-0.1,52	21
43	May/14	9	131.55	125.56	123.24(-0.03)	122.32(0.05)	121.96(0.08)	122.79	-1.1	-18	20(0)	-35	[-1]	[1]	[12]	-24	12	UR	0.5	SmallShort?	(-3)	3	21	21	19	-0.3,34	21
44	May/13	15	132.67	126.27	123.28(-0.05)	122.26(0.01)	121.86(-0.26)	122.09	-1.3	-20	20(0.9)	-50	[-2]	[-13]	[2]	-53	-117	DP	0.2	OpenShort?	(-3)	-10	8	2	-12	-0.8,17	21
45	May/13	14	132.67	126.27	123.34(-0.11)	122.24(-0.05)	122.18(-0.26)	121.81	-1.3	-20	19(0.2)	-50	[-4]	[-15]	[5]	-69	-76	DP	-0.2	OpenShort	(-2)	-10	21	-8	-14	-1,6	21

46	May/13	13	132.67	126.27	123.48(-0.15)	122.3(-0.14)	122.5(-0.13)	121.09	-1.4	-20	18(0.1)	-50	[-6]	[-12]	[-15]	-86	-72	DT	-0.9	HoldShort	(-6)	-5	-27	-18	-20	-1.6,4	21
47	May/13	12	132.67	126.27	123.67(-0.17)	122.48(-0.15)	122.66(-0.02)	121.99	-1.3	-20	18(-0.9)	-50	[-6]	[-8]	[-3]	-60	28	DT	-0.4	OpenShort	(-4)	-1	-10	-4	7	-1.1,18	21
48	May/13	11	132.67	126.27	123.87(-0.18)	122.67(-0.27)	122.68(0.01)	122.33	-1.3	-20	19(-0.4)	-50	[-7]	[-10]	[-13]	-46	64	DT	-0.2	OpenShort	(-6)	0	-40	-15	20	-1,29	21
49	May/13	10	132.67	126.27	124.1(-0.11)	123(-0.18)	122.66(0.29)	123.68	-1.1	-20	20(-1.9)	-50	[-4]	[3]	[7]	-32	154	UR	0.6	SmallShort	(-5)	11	9	-11	20	-0.3,26	21
50	May/13	9	132.67	126.27	124.23(-0.18)	123.22(-0.23)	122.31(0.16)	123.39	-1.1	-20	22(-1.3)	-50	[-7]	[-3]	[17]	-49	153	DP	0.6	OpenShort?	(-5)	6	44	-16	20	-0.5,14	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI