|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $87.0000 One month high (close): $115.5000
PRLB Daily Change: 1.63% Daily StdDev 3.1% PRLB EMA_5_Trend: -1.24% 10Minute StdDev: $2.3357
Latest Price : $88.42(1.63%) | Wed. May 26, 2021($1.4) Tue. May 25, 2021($0.9) Mon. May 24, 2021($0.7) Fri. May 21, 2021($2.5) Thu. May 20, 2021($0.9) Wed. May 19, 2021($2.2) Tue. May 18, 2021($2) Mon. May 17, 2021($1.2)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.1
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 9 | 98.82 | 92.27 | 90.75(-0.3) | 88.31(-0.56) | 87.55(-0.08) | 87.47 | -1.2 | | -24 | 29(0.8) | -50 | [-10] | [-17] | [7] | -75 | -61 | DP | -0 | OpenShort? | | (-11) | -3 | 7 | 2 | 20 | -1.2,5 | 28 | Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -4.6%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.31(hourly_sma_10 0.96%) 90.75(hourly_sma_20 3.75%) 92.27(daily_ema_10 5.49%) 98.82(daily_ema_20 12.98%)
|
| | | 2 | May/21 | 15 | 100.15 | 92.85 | 91.02(-0.3) | 88.81(-0.61) | 87.62(-0.14) | 87.28 | -1.4 | | -25 | 28(0.8) | -50 | [-10] | [-21] | [-5] | -78 | -127 | DT | -0.1 | HoldShort? | | (-10) | -5 | -18 | 4 | 8 | -1.4,7 | 22 | | 3 | May/21 | 14 | 100.15 | 92.85 | 91.29(-0.45) | 89.35(-0.65) | 87.75(0.14) | 87.81 | -1.4 | | -25 | 28(-0.8) | -50 | [-14] | [-14] | [0] | -78 | 120 | DT | 0 | HoldShort | | (-8) | 4 | -4 | 3 | 15 | -1.4,7 | 22 | | 4 | May/21 | 13 | 100.15 | 92.85 | 91.71(-0.47) | 89.93(-0.65) | 87.62(-0.71) | 87.93 | -1.4 | | -25 | 28(-0.7) | -50 | [-15] | [-41] | [7] | -81 | -111 | DP | 0.1 | OpenShort | | (-15) | -22 | 24 | 5 | -20 | -1.5,7 | 22 | | 5 | May/21 | 12 | 100.15 | 92.85 | 92.14(-0.57) | 90.52(-0.71) | 88.25(-0.93) | 87.25 | -1.4 | | -25 | 29(-0.3) | -50 | [-18] | [-49] | [-14] | -91 | -181 | DT | -0.4 | HoldShort | | (-16) | -29 | -20 | 7 | -20 | -1.9,7 | 22 | | | | |
| 6 | May/21 | 11 | 100.15 | 92.85 | 92.67(-0.59) | 91.17(-0.58) | 89.08(-1.02) | 87.83 | -1.4 | | -25 | 29(-0.8) | -50 | [-19] | [-50] | [-12] | -88 | -175 | DT | -0.5 | HoldShort | | (-17) | -32 | -3 | -1 | -20 | -1.8,7 | 22 | | 7 | May/21 | 10 | 100.15 | 92.85 | 93.22(-0.54) | 91.7(-0.55) | 90(-1.05) | 87.91 | -1.4 | | -25 | 30(1) | -50 | [-17] | [-50] | [-7] | -96 | -284 | DT | -0.8 | HoldShort | | (-19) | -33 | 24 | -4 | -20 | -2,4 | 22 | | 8 | May/21 | 9 | 100.15 | 92.85 | 93.73(-0.51) | 92.21(-0.6) | 90.96(-1.38) | 87.21 | -1.4 | | -25 | 29(4.3) | -50 | [-16] | [-61] | [-65] | -113 | -529 | DT | -1.4 | HoldShort? | | (-19) | -43 | -128 | -14 | -20 | -2.5,0 | 22 | | 9 | May/20 | 15 | 101.33 | 94.28 | 94.21(-0.18) | 92.77(-0.22) | 92.24(-0.59) | 91.04 | -1.2 | | -22 | 25(0.1) | -50 | [-6] | [-27] | [-12] | -85 | -307 | DT | -0.5 | HoldShort? | | (-10) | -19 | -12 | -8 | -20 | -1.4,0 | 21 | | 10 | May/20 | 14 | 101.33 | 94.28 | 94.38(-0.14) | 92.98(-0.22) | 92.79(-0.5) | 91.4 | -1.2 | | -22 | 25(1.3) | -50 | [-4] | [-24] | [-20] | -85 | -304 | DT | -0.7 | OpenShort | | (-5) | -16 | -35 | -13 | -20 | -1.4,0 | 21 | | | | |
| 11 | May/20 | 13 | 101.33 | 94.28 | 94.51(-0.04) | 93.18(-0.05) | 93.25(-0.17) | 92.45 | -1 | | -22 | 24(0.3) | -50 | [-1] | [-10] | [-7] | -70 | -220 | DT | -0.4 | OpenShort | | (-2) | -5 | -8 | -8 | -20 | -1,5 | 21 | | 12 | May/20 | 12 | 101.33 | 94.28 | 94.54(-0.03) | 93.18(-0) | 93.41(-0.05) | 92.7 | -1 | | -22 | 23(0.3) | -50 | [-1] | [-5] | [-14] | -62 | -174 | DT | -0.4 | OpenShort | | (-1) | -2 | -29 | -4 | -20 | -0.9,11 | 21 | | 13 | May/20 | 11 | 101.33 | 94.28 | 94.54(-0) | 93.23(-0.27) | 93.46(0.17) | 93.59 | -0.9 | | -22 | 23(0) | -40 | [0] | [-2] | [6] | -46 | -57 | DP | 0.1 | OpenShort | | (1) | 5 | -7 | 6 | 20 | -0.5,17 | 21 | | 14 | May/20 | 10 | 101.33 | 94.28 | 94.57(-0.02) | 93.48(-0.3) | 93.31(0.16) | 93.8 | -0.9 | | -22 | 23(0.1) | -45 | [-1] | [-3] | [9] | -46 | -17 | DP | 0.3 | OpenShort | | (0) | 5 | 2 | 8 | 20 | -0.4,14 | 21 | | 15 | May/20 | 9 | 101.33 | 94.28 | 94.59(-0.04) | 93.76(-0.44) | 93.16(0.06) | 93.73 | -0.9 | | -22 | 23(0.1) | -40 | [-1] | [-9] | [14] | -50 | -31 | DP | 0.3 | OpenShort? | | (-1) | 2 | 17 | 6 | 20 | -0.4,10 | 21 | | | | |
| 16 | May/19 | 15 | 102.27 | 95.33 | 94.59(-0) | 94.18(-0.59) | 93.11(0.06) | 93.21 | -1.1 | | -20 | 23(-1) | -45 | [0] | [-10] | [7] | -63 | -134 | DP | 0.1 | OpenShort? | | (-2) | 2 | 8 | 2 | 20 | -0.7,5 | 22 | | 17 | May/19 | 14 | 102.27 | 95.33 | 94.63(-0.1) | 94.73(-0.54) | 93.05(0.05) | 92.97 | -1.1 | | -20 | 24(0.4) | -50 | [-3] | [-10] | [0] | -69 | -65 | DT | -0 | OpenShort | | (-1) | 2 | 5 | -1 | -20 | -0.9,4 | 22 | | 18 | May/19 | 13 | 102.27 | 95.33 | 94.73(-0.15) | 95.25(-0.42) | 93(-0.71) | 92.81 | -1.2 | | -20 | 23(0.6) | -50 | [-5] | [-32] | [-11] | -68 | -226 | DT | -0.1 | OpenShort | | (-4) | -22 | -9 | -2 | -20 | -1,7 | 22 | | 19 | May/19 | 12 | 102.27 | 95.33 | 94.87(-0.12) | 95.65(-0.15) | 93.66(-0.75) | 93.09 | -1.1 | | -20 | 23(0.5) | -50 | [-4] | [-29] | [-18] | -68 | -263 | DT | -0.3 | OpenShort | | (-5) | -23 | -12 | -6 | -20 | -1,7 | 22 | | 20 | May/19 | 11 | 102.27 | 95.33 | 94.99(-0.15) | 95.79(-0.06) | 94.37(-0.92) | 93.45 | -1.1 | | -20 | 22(0.1) | -50 | [-5] | [-33] | [-12] | -65 | -242 | DT | -0.5 | OpenShort | | (-3) | -29 | 17 | -30 | -20 | -0.8,5 | 22 | | | | |
| 21 | May/19 | 10 | 102.27 | 95.33 | 95.13(-0.16) | 95.84(-0.02) | 95.25(-1.21) | 92.94 | -1.1 | | -20 | 22(0.8) | -50 | [-5] | [-42] | [-20] | -61 | -375 | DT | -1.3 | OpenShort | | (-6) | -38 | 8 | -37 | -20 | -1.2,19 | 22 | | 22 | May/19 | 9 | 102.27 | 95.33 | 95.28(-0.18) | 95.86(-0.06) | 96.42(-1.1) | 92.71 | -1.2 | | -20 | 21(1.3) | -50 | [-6] | [-39] | [-60] | -50 | -369 | DT | -2.1 | OpenShort? | | (-6) | -34 | -108 | -45 | -20 | -1.5,38 | 22 | | 23 | May/18 | 15 | 102.96 | 96.17 | 95.45(0.07) | 95.92(0.27) | 97.49(-0.15) | 96.12 | -0.9 | | -18 | 20(-0.7) | -50 | [2] | [-2] | [-13] | 26 | -42 | DR | -0.8 | OpenShort? | | (0) | -5 | -16 | -28 | -20 | 0.4,66 | 22 | | 24 | May/18 | 14 | 102.96 | 96.17 | 95.39(0.16) | 95.66(0.25) | 97.64(0.43) | 96.61 | -0.8 | | -18 | 21(-0.2) | -30 | [5] | [17] | [-14] | 50 | 74 | CR | -0.6 | HoldShort | | (3) | 13 | -39 | -14 | 13 | 0.7,82 | 22 | | 25 | May/18 | 13 | 102.96 | 96.17 | 95.24(0.22) | 95.42(0.36) | 97.22(0.81) | 97.86 | -0.6 | | -18 | 21(1.1) | 0 | [7] | [31] | [0] | 85 | 260 | RG | 0.4 | Wait | | (7) | 25 | -29 | 10 | 20 | 1.6,95 | 22 | | | | |
| 26 | May/18 | 12 | 102.96 | 96.17 | 95.03(0.35) | 95.07(0.57) | 96.44(1.2) | 98.79 | -0.5 | | -18 | 20(1.7) | 40 | [11] | [47] | [26] | 110 | 351 | UT | 1.5 | HoldLong | | (8) | 38 | 22 | 44 | 20 | 2.4,100 | 22 | | 27 | May/18 | 11 | 102.96 | 96.17 | 94.7(0.26) | 94.53(0.34) | 95.3(1.02) | 98.09 | -0.6 | | -18 | 18(2.4) | 30 | [8] | [37] | [36] | 91 | 357 | UT | 2 | OpenLong | | (10) | 32 | 39 | 44 | 20 | 2.4,81 | 22 | | 28 | May/18 | 10 | 102.96 | 96.17 | 94.45(0.2) | 94.21(0.12) | 94.34(0.71) | 96.85 | -0.8 | | -18 | 16(1.2) | 20 | [6] | [24] | [45] | 55 | 224 | UT | 2 | OpenLong | | (6) | 22 | 75 | 37 | 20 | 1.9,57 | 22 | | 29 | May/18 | 9 | 102.96 | 96.17 | 94.27(0.01) | 94.1(-0.09) | 93.68(0.06) | 94.51 | -1.1 | | -18 | 15(0.1) | -30 | [0] | [-1] | [11] | -22 | 37 | RG | 0.7 | Wait? | | (2) | 2 | 18 | 6 | 20 | 0.2,23 | 22 | | 30 | May/17 | 15 | 103.34 | 96.86 | 94.26(0.03) | 94.18(-0.26) | 93.62(-0.09) | 93.96 | -1.2 | | -18 | 14(-0.6) | -35 | [1] | [-10] | [11] | -40 | -83 | RG | 0.3 | Wait? | | (-1) | -3 | 28 | -8 | 20 | -0.3,18 | 19 | | | | |
| 31 | May/17 | 14 | 103.34 | 96.86 | 94.23(0.08) | 94.42(-0.31) | 93.71(-0.05) | 93.09 | -1.3 | | -18 | 15(-1.6) | -50 | [3] | [-9] | [-8] | -55 | -215 | DR | -0.5 | OpenShort | | (-1) | -2 | -6 | -17 | -20 | -1,20 | 19 | | 32 | May/17 | 13 | 103.34 | 96.86 | 94.16(0.06) | 94.71(-0.28) | 93.76(-0.34) | 93.28 | -1.3 | | -18 | 17(-0.7) | -50 | [2] | [-18] | [-9] | -40 | -241 | DR | -0.4 | OpenShort | | (3) | -11 | -9 | -16 | -20 | -0.7,28 | 19 | | 33 | May/17 | 12 | 103.34 | 96.86 | 94.1(0.05) | 94.98(-0.14) | 94.08(-0.46) | 93.54 | -1.3 | | -18 | 17(-0.5) | -50 | [2] | [-19] | [-15] | -15 | -231 | DR | -0.4 | OpenShort | | (2) | -14 | -22 | -7 | -20 | -0.4,45 | 19 | | 34 | May/17 | 11 | 103.34 | 96.86 | 94.05(0.12) | 95.11(0.05) | 94.52(-0.24) | 94.24 | -1.2 | | -18 | 18(-1) | -50 | [4] | [-9] | [-11] | -4 | -167 | DR | -0.2 | OpenShort | | (3) | -8 | -5 | -16 | -20 | 0.1,44 | 19 | | 35 | May/17 | 10 | 103.34 | 96.86 | 93.94(0.14) | 95.06(0.07) | 94.75(-0.41) | 94.4 | -1.2 | | -18 | 19(-0.9) | -35 | [4] | [-14] | [3] | 8 | -200 | RG | -0.2 | Wait | | (4) | -13 | 35 | -21 | -20 | 0.3,50 | 19 | | | | |
| 36 | May/17 | 9 | 103.34 | 96.86 | 93.81(0.05) | 94.99(0.12) | 95.14(-0.55) | 93.34 | -1.3 | | -18 | 20(-0.3) | -50 | [2] | [-18] | [-31] | 5 | -244 | DR | -1.2 | OpenShort? | | (3) | -17 | -50 | -21 | -20 | -0.3,62 | 19 | | 37 | May/14 | 15 | 103.86 | 98.05 | 93.76(0.04) | 94.87(0.18) | 95.66(-0.23) | 94.89 | -1.2 | | -18 | 20(-0.5) | -50 | [1] | [-8] | [-14] | 45 | 18 | DR | -0.5 | OpenShort? | | (4) | -7 | -26 | -14 | -20 | 0.7,77 | 19 | | 38 | May/14 | 14 | 103.86 | 98.05 | 93.72(-0.05) | 94.7(0.28) | 95.88(0.18) | 95.72 | -1.1 | | -18 | 21(-0.9) | -50 | [-2] | [5] | [5] | 72 | 305 | UR | -0.1 | SmallShort | | (3) | 5 | 11 | -4 | 20 | 1.3,89 | 19 | | 39 | May/14 | 13 | 103.86 | 98.05 | 93.76(-0.05) | 94.44(0.11) | 95.71(0.35) | 95.39 | -1.1 | | -18 | 21(-0.8) | -50 | [-2] | [8] | [-6] | 68 | 305 | RG | -0.2 | Wait | | (-2) | 11 | -30 | -0 | 20 | 1,93 | 19 | | 40 | May/14 | 12 | 103.86 | 98.05 | 93.81(0.05) | 94.34(0.31) | 95.38(0.56) | 96.35 | -1 | | -18 | 22(0.8) | -15 | [2] | [18] | [14] | 88 | 359 | RG | 0.6 | Wait | | (0) | 17 | 12 | 19 | 20 | 1.5,100 | 19 | | | | |
| 41 | May/14 | 11 | 103.86 | 98.05 | 93.76(0.04) | 94.04(0.47) | 94.85(0.82) | 95.96 | -1.1 | | -18 | 21(0.6) | -20 | [1] | [28] | [8] | 85 | 394 | RG | 0.7 | Wait | | (1) | 25 | -0 | 30 | 20 | 1.4,100 | 19 | | 42 | May/14 | 10 | 103.86 | 98.05 | 93.73(0.02) | 93.6(0.4) | 94.08(0.6) | 95.97 | -1.1 | | -18 | 21(0.3) | -10 | [1] | [20] | [24] | 69 | 368 | RG | 1.2 | SmallShort | | (1) | 18 | 35 | 30 | 20 | 1.5,81 | 19 | | 43 | May/14 | 9 | 103.86 | 98.05 | 93.71(0.05) | 93.23(0.26) | 93.52(0.39) | 94.88 | -1.2 | | -18 | 21(0.3) | 10 | [2] | [12] | [23] | 32 | 166 | RG | 0.9 | SmallShort? | | (-1) | 12 | 38 | 27 | 20 | 0.8,62 | 19 | | 44 | May/13 | 15 | 104.53 | 99.66 | 93.71(-0) | 92.99(0.2) | 93.16(-0.15) | 93.72 | -1.5 | | -17 | 20(-0.7) | -50 | [0] | [-6] | [2] | -6 | -26 | DP | 0.4 | OpenShort? | | (-0) | -5 | 1 | 6 | 14 | 0,44 | 28 | | 45 | May/13 | 14 | 104.53 | 99.66 | 93.66(-0.06) | 92.81(0.21) | 93.3(0.06) | 93.7 | -1.5 | | -17 | 21(-0.3) | -30 | [-2] | [-0] | [19] | -21 | 76 | UR | 0.3 | SmallShort | | (0) | 2 | 51 | 1 | 20 | 0,29 | 28 | | | | |
| 46 | May/13 | 13 | 104.53 | 99.66 | 93.72(-0.16) | 92.62(-0.03) | 93.24(0.13) | 92.15 | -1.7 | | -17 | 21(0.1) | -50 | [-5] | [-3] | [-15] | -50 | 21 | DT | -0.7 | OpenShort | | (-5) | 4 | -32 | -11 | -20 | -1,25 | 28 | | 47 | May/13 | 12 | 104.53 | 99.66 | 93.87(-0.17) | 92.65(-0.1) | 93.12(0.2) | 93.14 | -1.6 | | -17 | 21(-1) | -50 | [-5] | [-2] | [6] | -23 | 137 | DP | 0 | OpenShort | | (-4) | 6 | 1 | 8 | 20 | -0.5,40 | 28 | | 48 | May/13 | 11 | 104.53 | 99.66 | 94.03(-0.18) | 92.74(-0.38) | 92.93(0.12) | 93.11 | -1.6 | | -17 | 22(-1.1) | -50 | [-5] | [-8] | [-7] | -23 | 107 | DT | 0.1 | OpenShort | | (-6) | 4 | -41 | -8 | 20 | -0.6,42 | 28 | | 49 | May/13 | 10 | 104.53 | 99.66 | 94.2(-0.13) | 93.09(-0.21) | 92.82(0.54) | 94.39 | -1.4 | | -17 | 23(-1.3) | -30 | [-4] | [7] | [21] | -17 | 283 | UR | 0.9 | SmallShort | | (-4) | 16 | 31 | -6 | 20 | 0.1,31 | 28 | | 50 | May/13 | 9 | 104.53 | 99.66 | 94.32(-0.24) | 93.28(-0.22) | 92.32(0.35) | 93.44 | -1.6 | | -17 | 25(-2.1) | -50 | [-7] | [0] | [23] | -47 | 239 | UR | 0.6 | SmallShort? | | (-6) | 11 | 64 | -16 | 20 | -0.5,16 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|