PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $20.0800 One month high (close): $29.1300

PLUG Daily Change: -2.92% Daily StdDev 6.59% PLUG EMA_5_Trend: 1.78% 10Minute StdDev: $0.3942

Latest Price : $27.24(-2.92%)

Wed. May 26, 2021($0.8) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.4) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.3) Tue. May 18, 2021($1.3) Mon. May 17, 2021($0.4)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.38%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	15	25.45	25.58	27.44(-0.09)	27.58(-0.13)	27.35(0.14)	27.36	0.7	2	14(-0.4)	0	[-1]	[4]	[-4]	-16	89	RG	0	Wait?	(1)	2	-13	7	-15	-0.2,39	58
Daily Trend: % Up Forces: Down Forces: 25.45(daily_ema_20 -6.98%) Support Levels: 25.58(weak_daily_ema_10 -6.51%) Resistance Levels: 27.44(weak_hourly_sma_20 0.29%) 27.58(weak_hourly_sma_10 0.8%)

2	May/24	14	25.45	25.58	27.46(0.05)	27.62(-0.04)	27.31(-0.05)	27.59	0.8	2	14(-0.1)	25	[1]	[2]	[5]	-5	-13	UT	0.7	OpenLong	(-1)	-1	11	10	-4	0.3,38	58
3	May/24	13	25.45	25.58	27.45(0.09)	27.63(-0.07)	27.33(-0.54)	27.41	0.8	2	14(-0.6)	10	[1]	[-5]	[-2]	-23	-229	DR	0.2	OpenShort	(1)	-8	8	-5	-20	-0.1,30	58
4	May/24	12	25.45	25.58	27.42(0.02)	27.65(0.02)	27.48(-0.61)	27.28	0.7	2	15(-0.2)	-10	[0]	[-6]	[-8]	-36	-213	DR	-0.5	OpenShort	(1)	-9	9	-29	-20	-0.4,24	58
5	May/24	11	25.45	25.58	27.41(-0.03)	27.64(-0.11)	27.65(-0.55)	27.12	0.6	2	15(0)	-30	[-1]	[-6]	[-17]	-34	-210	DT	-1.3	OpenShort	(0)	-8	-2	-44	-20	-0.7,34	58

6	May/24	10	25.45	25.58	27.42(-0.01)	27.67(0.08)	27.8(-0.43)	27.16	0.7	2	15(0.2)	-40	[-0]	[-3]	[-27]	-7	-178	DT	-1.6	OpenShort	(0)	-7	-29	-34	-20	-0.7,61	58
7	May/24	9	25.45	25.58	27.42(0.15)	27.65(0.27)	27.92(-0.05)	27.66	0.8	2	15(-0.9)	0	[2]	[5]	[-14]	52	-66	CR	-0.7	HoldShort?	(1)	-1	-29	-11	-20	0.6,87	58
8	May/21	15	25.51	24.9	27.38(0.32)	27.58(0.49)	27.93(0.39)	28.17	1	-0	16(0.1)	35	[5]	[13]	[6]	98	77	UT	0.6	HoldLong?	(4)	6	2	9	20	1.9,100	53
9	May/21	14	25.51	24.9	27.29(0.14)	27.45(0.33)	27.82(0.66)	28.13	1	-0	16(1.7)	30	[2]	[15]	[14]	96	335	UT	0.7	OpenLong	(5)	10	13	12	20	2,96	53
10	May/21	13	25.51	24.9	27.25(0.08)	27.36(0.21)	27.64(0.37)	27.9	0.9	-0	14(1.1)	20	[1]	[10]	[13]	85	253	UT	0.7	OpenLong	(2)	6	9	12	20	1.7,92	53

11	May/21	12	25.51	24.9	27.23(0.05)	27.3(-0.05)	27.54(0.61)	27.75	0.8	-0	13(0.6)	25	[1]	[11]	[14]	72	290	UT	0.6	OpenLong	(1)	9	2	23	20	1.5,84	53
12	May/21	11	25.51	24.9	27.22(0.07)	27.31(0.16)	27.37(0.56)	27.72	0.8	-0	12(0.6)	15	[1]	[12]	[10]	60	249	UT	1.1	OpenLong	(1)	8	7	15	20	1.5,72	53
13	May/21	10	25.51	24.9	27.2(0.1)	27.27(0.26)	27.22(0.55)	27.6	0.8	-0	12(0.4)	40	[2]	[13]	[15]	48	187	UT	1.2	OpenLong	(1)	8	22	24	20	1.3,65	53
14	May/21	9	25.51	24.9	27.17(0.15)	27.2(0.06)	27.07(-0.05)	27.22	0.6	-0	11(-1.8)	5	[2]	[3]	[-4]	2	-130	CR	0.5	HoldShort?	(1)	-1	-11	3	-15	0.2,47	53
15	May/20	15	25.48	24.37	27.13(0.4)	27.18(0.06)	27.08(0.06)	27.4	0.7	-2	13(-7.1)	50	[6]	[6]	[14]	15	-258	UT	0.9	OpenLong?	(4)	1	28	4	20	0.8,45	49

16	May/20	14	25.48	24.37	27.02(0.41)	27.16(-0.15)	27.06(-0.71)	26.92	0.6	-2	20(-8.1)	5	[6]	[-7]	[-7]	-23	-579	DR	-0.3	OpenShort	(5)	-11	-2	-21	-20	-0.2,32	49
17	May/20	13	25.48	24.37	26.91(0.48)	27.2(0.07)	27.25(-0.23)	26.95	0.6	-2	28(-7.2)	15	[7]	[2]	[-10]	-8	-492	CR	-0.4	HoldShort	(7)	-3	5	-20	-20	0.1,40	49
18	May/20	12	25.48	24.37	26.78(0.47)	27.18(0.15)	27.31(-0.07)	26.87	0.5	-2	36(-5.5)	-5	[7]	[5]	[-21]	3	-421	CR	-0.5	HoldShort	(8)	-1	-24	-23	-20	0.1,50	49
19	May/20	11	25.48	24.37	26.65(0.52)	27.14(-0.02)	27.33(0.16)	27.28	0.7	-2	41(-3.5)	25	[8]	[7]	[2]	39	-205	UT	-0	OpenLong	(10)	2	-2	-6	20	0.6,74	49
20	May/20	10	25.48	24.37	26.51(0.43)	27.15(-0.02)	27.29(0.1)	27.31	0.7	-2	45(-1.2)	10	[6]	[6]	[-6]	52	-70	CR	0	HoldShort	(9)	2	-31	-1	20	0.7,84	49

21	May/20	9	25.48	24.37	26.4(0.62)	27.15(0.12)	27.26(0.42)	27.86	0.9	-2	46(-0.3)	50	[9]	[12]	[24]	71	73	UT	0.5	OpenLong?	(9)	6	36	3	20	1.2,91	49
22	May/19	15	25.41	23.84	26.24(0.5)	27.12(-0.07)	27.15(0.38)	27.25	0.7	-5	46(-1.1)	25	[7]	[9]	[10]	56	4	UT	0.1	OpenLong?	(9)	6	18	-3	20	0.8,86	48
23	May/19	14	25.41	23.84	26.11(0.48)	27.14(-0.01)	27.05(0.36)	26.94	0.6	-5	47(-1.4)	0	[7]	[9]	[-7]	54	-38	CR	-0.1	HoldShort	(7)	5	-8	-2	-20	0.7,86	48
24	May/19	13	25.41	23.84	25.99(0.55)	27.14(0.25)	26.95(-0.2)	27.08	0.6	-5	49(-0.9)	0	[8]	[3]	[-8]	63	-132	CR	0.1	HoldShort	(9)	-3	-6	3	-20	0.9,90	48
25	May/19	12	25.41	23.84	25.85(0.65)	27.07(0.7)	27(-0.17)	27.19	0.7	-5	50(-1.1)	-10	[10]	[7]	[-11]	64	-113	CR	0.1	HoldShort	(9)	-3	-5	2	-20	1.1,86	48

26	May/19	11	25.41	23.84	25.68(0.56)	26.88(0.97)	27.05(-0.15)	27.28	0.7	-5	51(0.9)	5	[8]	[9]	[2]	59	68	RG	0.2	Wait	(11)	-2	32	-9	-20	1.2,79	48
27	May/19	10	25.41	23.84	25.54(0.42)	26.62(0.9)	27.09(-0.51)	26.75	0.5	-5	50(0.7)	-15	[6]	[2]	[-9]	53	-31	CR	-0.3	HoldShort	(8)	-8	17	-15	-20	0.9,80	48
28	May/19	9	25.41	23.84	25.43(0.27)	26.38(0.81)	27.23(-0.38)	26.47	0.4	-5	49(0.8)	-50	[4]	[3]	[-29]	57	71	CR	-0.6	HoldShort?	(6)	-6	-50	-14	-20	0.8,87	48
29	May/18	15	25.36	23.48	25.36(0.55)	26.17(1.12)	27.33(0.7)	27.33	0.8	-6	48(2.2)	15	[8]	[22]	[3]	87	429	UT	0	OpenLong?	(8)	10	-4	-6	20	1.6,97	45
30	May/18	14	25.36	23.48	25.22(1.09)	25.88(0.95)	27.14(1.58)	27.4	0.8	-6	46(-3.5)	45	[16]	[35]	[13]	97	233	UT	0.2	HoldLong	(10)	23	-6	-2	20	1.9,99	45

31	May/18	13	25.36	23.48	24.95(1.16)	25.64(1.13)	26.72(2.17)	27.5	0.8	-6	50(-1.4)	45	[17]	[45]	[24]	100	462	UT	0.6	CloseLong	(19)	31	4	3	20	2,100	45
32	May/18	12	25.36	23.48	24.66(1.17)	25.35(1.07)	26.15(2.41)	27.44	0.8	-6	51(0.2)	45	[17]	[48]	[37]	105	622	UT	1	CloseLong	(20)	35	26	12	20	2.2,100	45
33	May/18	11	25.36	23.48	24.37(1.02)	25.08(1.01)	25.54(2.16)	27	0.6	-6	51(1.9)	45	[15]	[44]	[41]	103	647	UT	1.1	HoldLong	(19)	31	39	20	20	2.1,100	45
34	May/18	10	25.36	23.48	24.12(0.85)	24.83(0.84)	25(1.54)	26.36	0.4	-6	49(1.8)	45	[12]	[33]	[47]	91	510	UT	1.1	OpenLong	(15)	22	67	15	20	1.8,96	45
35	May/18	9	25.36	23.48	23.92(0.46)	24.62(0.56)	24.62(0.27)	25.29	-0	-6	47(1.3)	25	[7]	[11]	[19]	69	219	UT	0.6	OpenLong?	(11)	4	40	6	20	1.2,89	45

36	May/17	15	25.26	23.16	23.81(0.37)	24.48(0.11)	24.55(-0.03)	24.67	-0.2	-9	46(-0.3)	-10	[5]	[1]	[9]	44	21	RG	0.1	Wait?	(5)	-0	20	-5	20	0.7,76	41
37	May/17	14	25.26	23.16	23.72(0.36)	24.45(-0.14)	24.56(-0.28)	24.36	-0.4	-9	46(-0.6)	-35	[5]	[-4]	[0]	45	-119	RG	-0.2	Wait	(5)	-4	3	-10	8	0.6,80	41
38	May/17	13	25.26	23.16	23.63(0.26)	24.48(-0.3)	24.63(-0.11)	24.32	-0.4	-9	47(0.2)	-50	[4]	[-3]	[-4]	51	33	DR	-0.3	OpenShort	(6)	-2	-8	-6	-4	0.6,86	41
39	May/17	12	25.26	23.16	23.57(0.33)	24.55(-0.04)	24.66(0.14)	24.45	-0.3	-9	46(0.4)	-50	[5]	[2]	[-13]	60	107	CR	-0.2	HoldShort	(5)	2	-33	-3	-20	0.8,90	41
40	May/17	11	25.26	23.16	23.49(0.44)	24.56(1.23)	24.63(0.89)	24.96	-0.1	-9	46(1.7)	-25	[6]	[23]	[-4]	76	436	CR	0.3	OpenShort	(7)	13	17	6	-20	1.3,93	41

41	May/17	10	25.26	23.16	23.39(0.33)	24.26(1.19)	24.41(0.25)	24.69	-0.2	-9	44(1.7)	-50	[5]	[13]	[-10]	68	322	CR	0.3	HoldShort	(7)	4	-2	4	-20	1.2,88	41
42	May/17	9	25.26	23.16	23.31(0.39)	23.97(1.28)	24.35(0.03)	24.72	-0.2	-9	43(1.8)	-30	[6]	[10]	[4]	68	255	RG	0.3	Wait?	(5)	0	17	6	-20	1.3,85	41
43	May/14	15	25.28	23.28	23.22(0.35)	23.67(1.07)	24.34(-0.46)	24.46	-0.3	-10	41(2)	-30	[5]	[1]	[4]	57	110	RG	0.1	Wait?	(6)	-7	11	-6	12	1.2,77	39
44	May/14	14	25.28	23.28	23.14(0.19)	23.42(0.91)	24.45(-0.18)	24.3	-0.4	-10	39(1.3)	-25	[3]	[3]	[12]	56	287	RG	-0.2	Wait	(5)	-3	27	-13	20	1.2,76	39
45	May/14	13	25.28	23.28	23.1(0.15)	23.21(0.32)	24.5(1.61)	23.9	-0.5	-10	38(0.6)	-35	[2]	[24]	[-3]	49	576	CR	-0.6	HoldShort	(2)	23	-31	-14	20	0.8,79	39

46	May/14	12	25.28	23.28	23.07(0.33)	23.14(0.65)	24.11(2.16)	24.37	-0.4	-10	37(2)	10	[5]	[35]	[12]	75	754	RG	0.3	Wait	(4)	31	-20	6	20	1.4,90	39
47	May/14	11	25.28	23.28	22.99(0.43)	22.99(0.91)	23.6(2.65)	24.68	-0.2	-10	35(3.3)	5	[6]	[44]	[28]	95	947	RG	1.2	SmallShort	(6)	38	-22	52	20	1.9,97	39
48	May/14	10	25.28	23.28	22.89(0.75)	22.78(0.88)	22.99(2.71)	25.02	-0.1	-10	32(4.6)	25	[11]	[46]	[56]	91	861	UT	2.5	OpenLong	(9)	39	33	30	20	2.7,73	39
49	May/14	9	25.28	23.28	22.72(0.77)	22.58(0.69)	22.38(2.09)	24.52	-0.3	-10	27(1.5)	25	[11]	[36]	[103]	58	571	UT	3.1	OpenLong?	(11)	30	184	19	20	2.6,43	39
50	May/13	15	25.41	23.57	22.55(0.43)	22.43(-0.37)	21.92(-1.09)	21.98	-1.4	-12	26(-7.2)	-25	[6]	[-20]	[-5]	-62	-883	DR	0.1	OpenShort?	(3)	-16	12	-21	-20	-0.9,11	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI