PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $20.0800 One month high (close): $29.1300

PLUG Daily Change: -2.92% Daily StdDev 6.59% PLUG EMA_5_Trend: 1.78% 10Minute StdDev: $0.3942

Latest Price : $27.24(-2.92%)

Wed. May 26, 2021($0.8) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.4) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.3) Tue. May 18, 2021($1.3) Mon. May 17, 2021($0.4)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 0.7

Sample size 4 Avg positive next hour return: 0.91%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	10	25.45	25.58	27.42(-0.01)	27.67(0.08)	27.8(-0.43)	27.16	0.7	2	15(0.2)	-40	[-0]	[-3]	[-27]	-7	-178	DT	-1.6	OpenShort	(0)	-7	-29	-34	-20	-0.7,61	58
Daily Trend: % Up Forces: 27.67(hourly_sma_10 1.88%) Down Forces: 25.45(daily_ema_20 -6.3%) Support Levels: 25.58(weak_daily_ema_10 -5.82%) Resistance Levels: 27.42(weak_hourly_sma_20 0.96%)

2	May/24	9	25.45	25.58	27.42(0.15)	27.65(0.27)	27.92(-0.05)	27.66	0.8	2	15(-0.9)	0	[2]	[5]	[-14]	52	-67	CR	-0.7	HoldShort?	(1)	-1	-29	-11	-20	0.6,87	58
3	May/21	15	25.51	24.9	27.38(0.32)	27.58(0.49)	27.93(0.39)	28.17	1	-0	16(0.1)	35	[5]	[13]	[6]	98	76	UT	0.6	HoldLong?	(4)	6	2	9	20	1.9,100	53
4	May/21	14	25.51	24.9	27.29(0.14)	27.45(0.33)	27.82(0.66)	28.13	1	-0	16(1.7)	30	[2]	[15]	[14]	96	335	UT	0.7	OpenLong	(5)	10	13	12	20	2,96	53
5	May/21	13	25.51	24.9	27.25(0.08)	27.36(0.21)	27.64(0.37)	27.9	0.9	-0	14(1.1)	20	[1]	[10]	[13]	85	253	UT	0.7	OpenLong	(2)	6	9	12	20	1.7,92	53

6	May/21	12	25.51	24.9	27.23(0.05)	27.3(-0.05)	27.54(0.61)	27.75	0.8	-0	13(0.6)	25	[1]	[11]	[14]	72	291	UT	0.6	OpenLong	(1)	9	2	23	20	1.5,84	53
7	May/21	11	25.51	24.9	27.22(0.07)	27.31(0.16)	27.37(0.56)	27.72	0.8	-0	12(0.6)	15	[1]	[12]	[10]	60	249	UT	1.1	OpenLong	(1)	8	7	15	20	1.5,72	53
8	May/21	10	25.51	24.9	27.2(0.1)	27.27(0.26)	27.22(0.55)	27.6	0.8	-0	12(0.4)	40	[2]	[13]	[15]	48	187	UT	1.2	OpenLong	(1)	8	22	24	20	1.3,65	53
9	May/21	9	25.51	24.9	27.17(0.15)	27.2(0.06)	27.07(-0.05)	27.22	0.6	-0	11(-1.8)	5	[2]	[3]	[-4]	2	-131	CR	0.5	HoldShort?	(1)	-1	-10	3	-15	0.2,47	53
10	May/20	15	25.48	24.37	27.13(0.4)	27.18(0.06)	27.08(0.06)	27.4	0.7	-2	13(-7.1)	50	[6]	[6]	[14]	15	-259	UT	0.9	OpenLong?	(4)	1	28	4	20	0.8,45	49

11	May/20	14	25.48	24.37	27.02(0.41)	27.16(-0.15)	27.06(-0.71)	26.92	0.6	-2	20(-8.1)	5	[6]	[-7]	[-7]	-23	-581	DR	-0.3	OpenShort	(5)	-11	-2	-21	-20	-0.2,32	49
12	May/20	13	25.48	24.37	26.91(0.48)	27.2(0.07)	27.25(-0.23)	26.95	0.6	-2	28(-7.2)	15	[7]	[2]	[-10]	-8	-493	CR	-0.4	HoldShort	(7)	-3	5	-20	-20	0.1,40	49
13	May/20	12	25.48	24.37	26.78(0.47)	27.18(0.15)	27.31(-0.07)	26.87	0.5	-2	36(-5.5)	-5	[7]	[5]	[-21]	3	-423	CR	-0.5	HoldShort	(8)	-1	-24	-23	-20	0.1,50	49
14	May/20	11	25.48	24.37	26.65(0.52)	27.14(-0.02)	27.33(0.16)	27.28	0.7	-2	41(-3.5)	25	[8]	[7]	[2]	39	-206	UT	-0	OpenLong	(10)	2	-2	-6	20	0.6,74	49
15	May/20	10	25.48	24.37	26.51(0.43)	27.15(-0.02)	27.29(0.1)	27.31	0.7	-2	45(-1.2)	10	[6]	[6]	[-6]	52	-71	CR	0	HoldShort	(9)	2	-31	-1	20	0.7,84	49

16	May/20	9	25.48	24.37	26.4(0.62)	27.15(0.12)	27.26(0.42)	27.86	0.9	-2	46(-0.3)	50	[9]	[12]	[24]	71	72	UT	0.5	OpenLong?	(9)	6	36	3	20	1.2,91	49
17	May/19	15	25.41	23.84	26.24(0.5)	27.12(-0.07)	27.15(0.38)	27.25	0.7	-5	46(-1.1)	25	[7]	[9]	[10]	56	3	UT	0.1	OpenLong?	(8)	6	18	-3	20	0.8,86	48
18	May/19	14	25.41	23.84	26.11(0.48)	27.14(-0.01)	27.05(0.36)	26.94	0.6	-5	47(-1.4)	0	[7]	[9]	[-7]	54	-38	CR	-0.1	HoldShort	(7)	5	-8	-2	-20	0.7,86	48
19	May/19	13	25.41	23.84	25.99(0.55)	27.14(0.25)	26.95(-0.2)	27.08	0.6	-5	49(-0.9)	0	[8]	[3]	[-8]	63	-133	CR	0.1	HoldShort	(9)	-3	-6	3	-20	0.9,90	48
20	May/19	12	25.41	23.84	25.85(0.65)	27.07(0.7)	27(-0.17)	27.19	0.7	-5	50(-1.1)	-10	[10]	[7]	[-11]	64	-115	CR	0.1	HoldShort	(9)	-3	-5	2	-20	1.1,86	48

21	May/19	11	25.41	23.84	25.68(0.56)	26.88(0.97)	27.05(-0.15)	27.28	0.7	-5	51(0.9)	5	[8]	[9]	[2]	59	67	RG	0.2	Wait	(11)	-2	31	-9	-20	1.2,79	48
22	May/19	10	25.41	23.84	25.54(0.42)	26.62(0.9)	27.09(-0.51)	26.75	0.5	-5	50(0.7)	-15	[6]	[2]	[-9]	53	-33	CR	-0.3	HoldShort	(8)	-8	17	-15	-20	0.9,80	48
23	May/19	9	25.41	23.84	25.43(0.27)	26.38(0.81)	27.23(-0.38)	26.47	0.4	-5	49(0.8)	-50	[4]	[3]	[-29]	57	70	CR	-0.6	HoldShort?	(6)	-6	-50	-14	-20	0.8,87	48
24	May/18	15	25.36	23.48	25.36(0.55)	26.17(1.12)	27.33(0.7)	27.33	0.8	-6	48(2.2)	15	[8]	[22]	[3]	87	428	UT	0	OpenLong?	(8)	10	-4	-6	20	1.6,97	45
25	May/18	14	25.36	23.48	25.22(1.09)	25.88(0.95)	27.14(1.58)	27.4	0.8	-6	46(-3.5)	45	[16]	[35]	[13]	97	231	UT	0.2	HoldLong	(10)	23	-6	-2	20	1.9,99	45

26	May/18	13	25.36	23.48	24.95(1.16)	25.64(1.13)	26.72(2.17)	27.5	0.8	-6	50(-1.4)	45	[17]	[45]	[24]	100	460	UT	0.6	CloseLong	(19)	31	4	3	20	2,100	45
27	May/18	12	25.36	23.48	24.66(1.17)	25.35(1.07)	26.15(2.41)	27.44	0.8	-6	51(0.2)	45	[17]	[48]	[37]	105	621	UT	1	CloseLong	(19)	35	26	12	20	2.2,100	45
28	May/18	11	25.36	23.48	24.37(1.02)	25.08(1.01)	25.54(2.16)	27	0.6	-6	51(1.9)	45	[15]	[44]	[41]	103	646	UT	1.1	HoldLong	(18)	31	39	20	20	2.1,100	45
29	May/18	10	25.36	23.48	24.12(0.85)	24.83(0.84)	25(1.54)	26.36	0.4	-6	49(1.8)	45	[12]	[33]	[47]	91	509	UT	1.1	OpenLong	(15)	22	67	15	20	1.8,96	45
30	May/18	9	25.36	23.48	23.92(0.46)	24.62(0.56)	24.62(0.27)	25.29	-0	-6	47(1.3)	25	[7]	[11]	[19]	69	218	UT	0.6	OpenLong?	(11)	4	40	6	20	1.2,89	45

31	May/17	15	25.26	23.16	23.81(0.37)	24.48(0.11)	24.55(-0.03)	24.67	-0.2	-9	46(-0.3)	-10	[5]	[1]	[9]	44	20	RG	0.1	Wait?	(5)	-0	20	-5	20	0.7,76	41
32	May/17	14	25.26	23.16	23.72(0.36)	24.45(-0.14)	24.56(-0.28)	24.36	-0.4	-9	46(-0.6)	-35	[5]	[-4]	[0]	45	-120	RG	-0.2	Wait	(5)	-4	3	-10	8	0.6,80	41
33	May/17	13	25.26	23.16	23.63(0.26)	24.48(-0.3)	24.63(-0.11)	24.32	-0.4	-9	47(0.2)	-50	[4]	[-3]	[-4]	51	32	DR	-0.3	OpenShort	(6)	-2	-8	-6	-4	0.6,86	41
34	May/17	12	25.26	23.16	23.57(0.33)	24.55(-0.04)	24.66(0.14)	24.45	-0.3	-9	46(0.4)	-50	[5]	[2]	[-13]	60	106	CR	-0.2	HoldShort	(5)	2	-32	-3	-20	0.8,90	41
35	May/17	11	25.26	23.16	23.49(0.44)	24.56(1.23)	24.63(0.89)	24.96	-0.1	-9	46(1.7)	-25	[6]	[23]	[-4]	76	435	CR	0.3	OpenShort	(7)	13	17	6	-20	1.3,93	41

36	May/17	10	25.26	23.16	23.39(0.33)	24.26(1.19)	24.41(0.25)	24.69	-0.2	-9	44(1.7)	-50	[5]	[13]	[-10]	68	321	CR	0.3	HoldShort	(7)	4	-2	4	-20	1.2,88	41
37	May/17	9	25.26	23.16	23.31(0.39)	23.97(1.28)	24.35(0.03)	24.72	-0.2	-9	43(1.8)	-30	[6]	[10]	[4]	68	254	RG	0.3	Wait?	(5)	0	17	6	-20	1.3,85	41
38	May/14	15	25.28	23.28	23.22(0.35)	23.67(1.07)	24.34(-0.46)	24.46	-0.3	-10	41(2)	-30	[5]	[1]	[3]	57	109	RG	0.1	Wait?	(6)	-7	10	-6	12	1.2,77	39
39	May/14	14	25.28	23.28	23.14(0.19)	23.42(0.91)	24.45(-0.18)	24.3	-0.4	-10	39(1.3)	-25	[3]	[3]	[12]	56	286	RG	-0.2	Wait	(5)	-3	27	-13	20	1.2,76	39
40	May/14	13	25.28	23.28	23.1(0.15)	23.21(0.32)	24.5(1.61)	23.9	-0.5	-10	38(0.6)	-35	[2]	[24]	[-3]	49	576	CR	-0.6	HoldShort	(2)	23	-31	-14	20	0.8,79	39

41	May/14	12	25.28	23.28	23.07(0.33)	23.14(0.65)	24.11(2.16)	24.37	-0.4	-10	37(2)	10	[5]	[35]	[12]	75	755	RG	0.3	Wait	(4)	31	-20	6	20	1.4,90	39
42	May/14	11	25.28	23.28	22.99(0.43)	22.99(0.91)	23.6(2.65)	24.68	-0.2	-10	35(3.3)	5	[6]	[44]	[28]	95	947	RG	1.2	SmallShort	(6)	38	-22	52	20	1.9,97	39
43	May/14	10	25.28	23.28	22.89(0.75)	22.78(0.88)	22.99(2.71)	25.02	-0.1	-10	32(4.6)	25	[11]	[46]	[60]	91	861	UT	2.5	OpenLong	(9)	39	32	53	20	2.7,73	39
44	May/14	9	25.28	23.28	22.72(0.77)	22.58(0.69)	22.38(2.09)	24.52	-0.3	-10	27(1.5)	25	[11]	[36]	[106]	58	570	UT	3.1	OpenLong?	(11)	30	184	39	20	2.6,43	39
45	May/13	15	25.41	23.57	22.55(0.43)	22.43(-0.37)	21.92(-1.09)	21.98	-1.4	-12	26(-7.2)	-25	[6]	[-20]	[-4]	-62	-885	DR	0.1	OpenShort?	(3)	-16	12	-15	-20	-0.9,11	35

46	May/13	14	25.41	23.57	22.45(0.3)	22.51(-0.63)	22.16(-0.99)	21.81	-1.4	-12	33(-4.3)	-40	[4]	[-21]	[-7]	-67	-793	DR	-0.4	OpenShort	(6)	-15	13	-24	-20	-0.8,3	35
47	May/13	13	25.41	23.57	22.38(0.22)	22.65(-0.54)	22.38(-0.87)	21.63	-1.5	-12	37(-2.6)	-50	[3]	[-19]	[-32]	-59	-743	DR	-0.8	OpenShort	(5)	-13	-25	-38	-20	-0.8,11	35
48	May/13	12	25.41	23.57	22.33(0.28)	22.77(-0.4)	22.58(-0.88)	21.98	-1.4	-12	40(-2.3)	-50	[4]	[-18]	[-18]	-17	-619	DR	-0.6	OpenShort	(5)	-13	-17	-6	-20	-0.3,41	35
49	May/13	11	25.41	23.57	22.27(0.3)	22.86(-0.53)	22.78(-0.65)	22.21	-1.3	-12	42(-1.5)	-50	[4]	[-16]	[-30]	6	-458	DR	-0.5	OpenShort	(6)	-10	-66	2	-20	-0.1,58	35
50	May/13	10	25.41	23.57	22.2(0.46)	22.98(-0.07)	22.93(0.28)	23.17	-0.9	-12	43(-0.1)	0	[7]	[2]	[14]	55	82	RG	0.2	Wait	(9)	4	18	18	20	0.9,82	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI