PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $18.3700 One month high (close): $24.1100

PLTR Daily Change: 2.27% Daily StdDev 4.07% PLTR EMA_5_Trend: 0.72% 10Minute StdDev: $0.2607

Latest Price : $21.22(2.27%)

Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.6) Mon. May 17, 2021($0.2)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.2

Sample size 15 Avg positive next hour return: 0.37%(53%) Avg negative next hour return: -0.56%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	10	20.94	20.29	20.71(0.04)	20.88(0.19)	20.91(0.01)	20.94	0	-6	12(0.5)	-35	[1]	[4]	[-9]	59	63	CR	0.1	HoldShort	(1)	0	-19	-1	-20	1.1,81	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.88(hourly_sma_10 -0.29%) 20.71(hourly_sma_20 -1.1%) 20.29(weak_daily_ema_10 -3.1%) Resistance Levels:

2	May/24	9	20.94	20.29	20.7(0.08)	20.84(0.3)	20.91(0.19)	21.13	0.1	-6	12(1.4)	0	[2]	[10]	[16]	90	173	RG	1.1	SmallShort?	(2)	5	34	13	20	2.2,85	48
3	May/21	15	21.07	20.02	20.7(0)	20.78(0.2)	20.87(-0.16)	20.8	-0.2	-10	10(0.5)	-50	[0]	[-1]	[-7]	44	13	DR	-0.4	OpenShort?	(0)	-4	-9	-7	-20	0.7,76	43
4	May/21	14	21.07	20.02	20.68(-0.08)	20.74(0.18)	20.9(0.11)	20.89	-0.1	-10	10(-1.9)	-50	[-2]	[5]	[4]	63	227	UR	-0.1	SmallShort	(1)	3	8	-1	19	1.2,83	43
5	May/21	13	21.07	20.02	20.7(-0.1)	20.7(0.18)	20.88(0.15)	20.81	-0.1	-10	12(-1.9)	-50	[-3]	[6]	[-4]	50	209	RG	-0.3	Wait	(-2)	4	-10	3	-10	0.5,87	43

6	May/21	12	21.07	20.02	20.72(-0.13)	20.66(0.2)	20.85(0.38)	20.91	-0.1	-10	14(-2.6)	-45	[-3]	[12]	[7]	66	352	UR	0.3	SmallShort	(-2)	9	-3	24	20	0.8,96	43
7	May/21	11	21.07	20.02	20.75(-0.08)	20.62(0.19)	20.77(0.41)	20.94	-0.1	-10	16(-1.5)	-35	[-2]	[12]	[10]	65	300	UR	0.6	SmallShort	(-3)	10	-2	31	20	0.7,97	43
8	May/21	10	21.07	20.02	20.77(-0.08)	20.58(0.2)	20.69(0.56)	20.96	-0.1	-10	18(-1.2)	-15	[-2]	[16]	[19]	41	347	UR	0.9	SmallShort	(-2)	14	21	34	20	0.6,76	43
9	May/21	9	21.07	20.02	20.79(-0.05)	20.54(0.03)	20.57(0.2)	20.76	-0.2	-10	19(-0.3)	-35	[-1]	[5]	[11]	-6	107	UR	0.6	SmallShort?	(-3)	5	9	19	20	-0.1,47	43
10	May/20	15	21.19	19.91	20.8(0.03)	20.53(-0.06)	20.53(0.26)	20.67	-0.3	-12	19(0)	-15	[1]	[6]	[14]	-28	-18	RG	0.4	Wait?	(-2)	6	16	14	20	-0.4,32	40

11	May/20	14	21.19	19.91	20.79(0.01)	20.54(-0.12)	20.48(0.06)	20.52	-0.4	-12	19(-0.4)	-45	[0]	[0]	[2]	-62	-121	RG	0.1	Wait	(0)	2	1	-0	20	-0.8,8	40
12	May/20	13	21.19	19.91	20.79(0.08)	20.56(-0.15)	20.47(-0.03)	20.51	-0.4	-12	20(-1)	-35	[2]	[-2]	[3]	-62	-233	RG	0.1	Wait	(1)	-1	12	1	-15	-0.8,8	40
13	May/20	12	21.19	19.91	20.77(0.05)	20.59(-0.15)	20.48(-0.11)	20.4	-0.4	-12	21(-0.9)	-45	[1]	[-4]	[-7]	-71	-269	DR	-0.2	OpenShort	(1)	-3	-13	-7	-15	-1,4	40
14	May/20	11	21.19	19.91	20.76(0.09)	20.62(-0.35)	20.5(-0.18)	20.53	-0.4	-12	22(-1.1)	-35	[2]	[-8]	[6]	-61	-264	RG	0.1	Wait	(2)	-4	13	-9	20	-0.6,4	40
15	May/20	10	21.19	19.91	20.74(0.07)	20.69(-0.42)	20.54(-0.33)	20.41	-0.4	-12	23(-1.1)	-50	[2]	[-13]	[-5]	-64	-333	DR	-0.3	OpenShort	(1)	-8	-6	-13	-15	-0.8,6	40

16	May/20	9	21.19	19.91	20.72(0.03)	20.78(-0.45)	20.61(-0.24)	20.47	-0.4	-12	24(-0.5)	-50	[1]	[-11]	[-7]	-51	-223	DR	-0.3	OpenShort?	(2)	-6	-9	-16	-20	-0.6,14	40
17	May/19	15	21.3	19.85	20.71(0.09)	20.87(-0.39)	20.66(-0.21)	20.56	-0.4	-14	24(-0.8)	-50	[2]	[-10]	[-2]	-34	-234	DR	-0.2	OpenShort?	(2)	-5	3	-14	-10	-0.3,24	39
18	May/19	14	21.3	19.85	20.69(0.11)	20.95(-0.4)	20.7(-0.2)	20.53	-0.4	-14	25(-1.2)	-50	[3]	[-10]	[-14]	-25	-263	DR	-0.4	OpenShort	(2)	-5	-19	-10	-20	-0.4,35	39
19	May/19	13	21.3	19.85	20.67(0.17)	21.03(-0.18)	20.74(-0.51)	20.71	-0.3	-14	26(-0.9)	-50	[4]	[-14]	[-9]	-3	-317	DR	-0.1	OpenShort	(3)	-12	-5	-8	-20	0.1,45	39
20	May/19	12	21.3	19.85	20.63(0.19)	21.07(0.11)	20.85(-0.46)	20.76	-0.3	-14	27(-1.4)	-50	[5]	[-9]	[-11]	7	-286	DR	-0.2	OpenShort	(4)	-11	2	-9	-20	0.3,49	39

21	May/19	11	21.3	19.85	20.59(0.19)	21.05(0.18)	20.95(-0.65)	20.74	-0.3	-14	29(-1.1)	-50	[5]	[-13]	[-15]	6	-332	DR	-0.4	OpenShort	(5)	-16	-4	-23	-20	0.3,48	39
22	May/19	10	21.3	19.85	20.55(0.24)	21.01(0.26)	21.09(-0.52)	20.78	-0.3	-14	30(-1.2)	-45	[6]	[-9]	[-12]	21	-311	DR	-0.6	OpenShort	(4)	-13	6	-20	-20	0.4,61	39
23	May/19	9	21.3	19.85	20.5(0.34)	20.96(0.29)	21.2(-0.59)	20.72	-0.3	-14	31(-3)	-50	[8]	[-9]	[-31]	33	-447	DR	-0.9	OpenShort?	(5)	-14	-52	-20	-20	0.4,73	39
24	May/18	15	21.4	19.87	20.43(0.62)	20.9(0.52)	21.33(0.19)	21.24	-0.1	-12	34(-4.4)	5	[15]	[15]	[-2]	74	-255	CR	-0.1	HoldShort?	(11)	5	-2	-6	-5	1.3,91	39
25	May/18	14	21.4	19.87	20.3(0.69)	20.79(0.57)	21.29(0.67)	21.26	-0.1	-12	38(-4.6)	-5	[15]	[25]	[-4]	81	-68	CR	-0	OpenShort	(15)	15	-18	-5	20	1.4,96	39

26	May/18	13	21.4	19.87	20.16(0.8)	20.67(0.56)	21.15(1.02)	21.44	0	-12	43(-2.8)	25	[18]	[33]	[14]	93	68	UT	0.4	HoldLong	(17)	22	9	0	20	1.7,100	39
27	May/18	12	21.4	19.87	20(0.8)	20.56(0.64)	20.94(1.11)	21.35	-0	-12	46(-1.7)	25	[18]	[36]	[13]	93	142	UT	0.5	HoldLong	(17)	24	1	5	20	1.7,100	39
28	May/18	11	21.4	19.87	19.84(0.7)	20.43(0.64)	20.71(1.16)	21.34	-0	-12	47(1.8)	25	[15]	[36]	[25]	95	339	UT	0.7	OpenLong	(18)	26	28	6	20	1.8,100	39
29	May/18	10	21.4	19.87	19.7(0.57)	20.3(0.49)	20.47(0.88)	21.06	-0.2	-12	46(2.1)	25	[13]	[28]	[32]	93	329	UT	0.7	OpenLong	(14)	19	53	7	20	1.7,100	39
30	May/18	9	21.4	19.87	19.59(0.35)	20.2(0.32)	20.29(0.46)	20.55	-0.5	-12	43(1.6)	5	[8]	[15]	[9]	79	247	RG	0.3	Wait?	(10)	10	18	2	20	1.2,99	39

31	May/17	15	21.42	19.88	19.52(0.4)	20.14(0.26)	20.2(0.13)	20.38	-0.6	-14	42(0.8)	5	[9]	[7]	[10]	77	61	RG	0.2	Wait?	(7)	3	18	1	20	1.2,97	35
32	May/17	14	21.42	19.88	19.44(0.35)	20.09(0.23)	20.17(0.1)	20.21	-0.7	-14	41(0.5)	-15	[8]	[5]	[1]	71	68	RG	0.1	Wait	(9)	2	5	-2	-5	1,96	35
33	May/17	13	21.42	19.88	19.37(0.32)	20.04(0.4)	20.15(0.12)	20.16	-0.7	-14	41(0.9)	-30	[7]	[7]	[-4]	72	110	CR	0	HoldShort	(8)	3	0	-6	-20	1.1,94	35
34	May/17	12	21.42	19.88	19.31(0.3)	19.96(0.72)	20.13(0.1)	20.16	-0.7	-14	40(1.4)	-25	[7]	[10]	[-5]	75	159	CR	0	HoldShort	(8)	2	9	-5	-20	1.2,95	35
35	May/17	11	21.42	19.88	19.25(0.34)	19.82(0.87)	20.11(0.18)	20.08	-0.7	-14	38(1)	-35	[7]	[14]	[-14]	77	131	CR	-0	OpenShort	(6)	4	-20	-5	-20	1.2,97	35

36	May/17	10	21.42	19.88	19.18(0.34)	19.65(1.06)	20.07(0.34)	20.27	-0.6	-14	37(2.6)	-10	[7]	[19]	[7]	90	308	RG	0.3	Wait	(9)	7	19	-3	15	1.6,100	35
37	May/17	9	21.42	19.88	19.12(0.34)	19.44(0.97)	20(0.3)	20.09	-0.7	-14	35(2.2)	-20	[7]	[17]	[3]	90	239	RG	0.1	Wait?	(7)	7	4	0	15	1.6,100	35
38	May/14	15	21.5	20.03	19.06(0.22)	19.25(0.76)	19.94(0.73)	20.05	-0.8	-14	32(2.2)	-10	[5]	[23]	[10]	92	483	RG	0.2	Wait?	(8)	16	-2	-0	20	1.7,99	32
39	May/14	14	21.5	20.03	19.06(0)	19.11(0.71)	19.79(1.36)	20.07	-0.8	-14	30(0)	-25	[0]	[33]	[23]	100	882	UR	0.5	SmallShort	(5)	28	19	11	20	2,100	32
40	May/14	13	21.5	20.03	19.02(-0.01)	18.98(0.39)	19.53(1.6)	19.89	-0.9	-14	30(-0.2)	-15	[-0]	[35]	[25]	90	858	UR	0.7	SmallShort	(-1)	33	-3	25	20	1.6,100	32

41	May/14	12	21.5	20.03	19.02(-0)	18.91(0.6)	19.22(1.77)	19.92	-0.9	-14	30(0)	-15	[0]	[41]	[32]	93	900	UR	1.3	SmallShort	(-1)	37	16	45	20	1.7,100	32
42	May/14	11	21.5	20.03	19.02(-0.02)	18.8(0.53)	18.89(1.76)	19.77	-1	-14	30(-0.3)	-15	[-0]	[40]	[43]	68	839	UR	1.6	SmallShort	(0)	37	50	47	20	1.4,83	32
43	May/14	10	21.5	20.03	19.02(-0.13)	18.7(0.24)	18.56(0.78)	19.32	-1.2	-14	31(-1)	-15	[-3]	[16]	[43]	16	478	UR	1.4	SmallShort	(-3)	16	67	35	20	0.5,53	32
44	May/14	9	21.5	20.03	19.05(-0.11)	18.66(-0.13)	18.42(-0.04)	18.73	-1.6	-14	32(0.2)	-15	[-2]	[-5]	[23]	-42	-72	DP	0.5	OpenShort?	(-6)	-1	41	18	20	-0.6,23	32
45	May/13	15	21.63	20.3	19.07(-0.23)	18.69(-0.16)	18.43(-0.86)	18.38	-1.8	-16	32(1.2)	-50	[-5]	[-25]	[-1]	-73	-346	DT	-0.1	OpenShort?	(-6)	-18	18	-2	-20	-1.2,7	26

46	May/13	14	21.63	20.3	19.11(-0.12)	18.72(-0.36)	18.59(-0.64)	18.23	-1.9	-16	30(1.4)	-50	[-3]	[-23]	[-7]	-89	-497	DT	-0.7	OpenShort	(-6)	-14	7	-11	-20	-1.6,1	26
47	May/13	13	21.63	20.3	19.13(-0.12)	18.79(-0.37)	18.71(-0.68)	18.17	-1.9	-16	29(1.7)	-50	[-3]	[-24]	[-33]	-97	-547	DT	-1	OpenShort	(-3)	-15	-47	-22	-20	-1.9,1	26
48	May/13	12	21.63	20.3	19.15(-0.04)	18.86(-0.38)	18.84(-0.29)	18.58	-1.7	-16	27(0.3)	-50	[-1]	[-15]	[-12]	-67	-333	DT	-0.5	OpenShort	(1)	-6	-23	-22	-5	-1.2,13	26
49	May/13	11	21.63	20.3	19.16(0.03)	18.93(-0.69)	18.89(-0.28)	18.78	-1.6	-16	27(-0.2)	-50	[1]	[-18]	[-12]	-55	-298	DR	-0.2	OpenShort	(0)	-6	-47	-18	20	-0.8,15	26
50	May/13	10	21.63	20.3	19.15(0.12)	19.06(-0.4)	18.94(0.48)	19.2	-1.4	-16	27(-0.6)	10	[3]	[2]	[24]	-30	30	RG	0.5	Wait	(3)	10	42	-10	20	0.1,18	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI