|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $141.7900 One month high (close): $147.9400
PEP Daily Change: 0.74% Daily StdDev 1.05% PEP EMA_5_Trend: 0.24% 10Minute StdDev: $0.5684
Latest Price : $147.94(0.74%) | Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.2) Mon. May 24, 2021($0.6) Fri. May 21, 2021($0.4) Thu. May 20, 2021($1.1) Wed. May 19, 2021($0.5) Tue. May 18, 2021($0.4) Mon. May 17, 2021($0.3)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.6
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 14 | 145.37 | 146.25 | 147.27(0.11) | 147.43(0.07) | 147.93(0.09) | 148.02 | 1.7 | | 7 | 46(-8.7) | 50 | [11] | [16] | [2] | 75 | -42 | UT | 0.1 | HoldLong | | (6) | 9 | 3 | 2 | 11 | 1,100 | 65 | Sample size 50 Avg positive next hour return: 0.24%(34%) Avg negative next hour return: -3.19%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.43(hourly_sma_10 -0.4%) 147.27(hourly_sma_20 -0.51%) 146.25(daily_ema_10 -1.2%) 145.37(daily_ema_20 -1.79%)
Resistance Levels:
|
| | | 2 | May/24 | 13 | 145.37 | 146.25 | 147.11(0.11) | 147.33(0.04) | 147.8(0.14) | 147.97 | 1.6 | | 7 | 55(-4.5) | 50 | [11] | [19] | [3] | 74 | -19 | UT | 0.2 | OpenLong | | (10) | 13 | 2 | 3 | 20 | 1,99 | 65 | | 3 | May/24 | 12 | 145.37 | 146.25 | 146.95(0.1) | 147.28(0.02) | 147.6(0.15) | 147.94 | 1.6 | | 7 | 60(-3) | 50 | [10] | [19] | [6] | 74 | 6 | UT | 0.4 | OpenLong | | (11) | 14 | 6 | 10 | 20 | 1,99 | 65 | | 4 | May/24 | 11 | 145.37 | 146.25 | 146.8(0.1) | 147.25(0.04) | 147.38(0.14) | 147.84 | 1.6 | | 7 | 63(-2.9) | 50 | [10] | [19] | [3] | 68 | 2 | UT | 0.5 | OpenLong | | (9) | 13 | -3 | 12 | 18 | 1,93 | 65 | | 5 | May/24 | 10 | 145.37 | 146.25 | 146.66(0.11) | 147.2(0.03) | 147.17(0.16) | 147.89 | 1.6 | | 7 | 65(-0.6) | 50 | [11] | [20] | [15] | 65 | 7 | UT | 0.7 | OpenLong | | (10) | 15 | 33 | 11 | 20 | 1.2,85 | 65 | | | | |
| 6 | May/24 | 9 | 145.37 | 146.25 | 146.5(0.08) | 147.16(-0.01) | 146.93(0.05) | 147.36 | 1.3 | | 7 | 66(-1.5) | 50 | [8] | [7] | [10] | 44 | -10 | UT | 0.4 | OpenLong? | | (8) | 5 | 25 | 2 | 14 | 0.8,74 | 65 | | 7 | May/21 | 15 | 145.14 | 146.13 | 146.38(0.07) | 147.18(-0.02) | 146.86(-0.07) | 146.97 | 1.2 | | 6 | 68(-4.2) | 50 | [7] | [-5] | [2] | 32 | -52 | RG | 0.1 | Wait? | | (7) | -7 | 9 | -3 | -6 | 0.6,67 | 54 | | 8 | May/21 | 14 | 145.14 | 146.13 | 146.28(0.03) | 147.21(-0.01) | 146.96(-0.11) | 146.82 | 1.1 | | 6 | 72(0.4) | 20 | [3] | [-10] | [-3] | 32 | -21 | DR | -0.1 | OpenShort | | (6) | -11 | -1 | -9 | -16 | 0.5,69 | 54 | | 9 | May/21 | 13 | 145.14 | 146.13 | 146.23(0.03) | 147.22(0.03) | 147.13(-0.06) | 146.83 | 1.1 | | 6 | 71(0.6) | 25 | [3] | [-3] | [-1] | 37 | -8 | DR | -0.3 | OpenShort | | (3) | -6 | 10 | -13 | -20 | 0.6,72 | 54 | | 10 | May/21 | 12 | 145.14 | 146.13 | 146.19(0.02) | 147.17(0.05) | 147.22(-0.11) | 146.67 | 1 | | 6 | 71(0.3) | 0 | [2] | [-7] | [-13] | 42 | -20 | DR | -0.5 | OpenShort | | (3) | -11 | -22 | -15 | -20 | 0.5,79 | 54 | | | | |
| 11 | May/21 | 11 | 145.14 | 146.13 | 146.16(0.04) | 147.1(0.14) | 147.39(-0.07) | 147.02 | 1.3 | | 6 | 70(1.2) | 10 | [4] | [2] | [-12] | 60 | 0 | CR | -0.4 | HoldShort | | (3) | -7 | -26 | -8 | -20 | 0.8,90 | 54 | | 12 | May/21 | 10 | 145.14 | 146.13 | 146.11(0.05) | 146.89(0.18) | 147.5(0.02) | 147.44 | 1.5 | | 6 | 69(2.8) | 30 | [5] | [12] | [-7] | 77 | 43 | CR | -0.1 | OpenShort | | (5) | 2 | -15 | -7 | -11 | 1.3,94 | 54 | | 13 | May/21 | 9 | 145.14 | 146.13 | 146.04(0.07) | 146.62(0.18) | 147.47(0.1) | 147.67 | 1.7 | | 6 | 66(4.7) | 50 | [7] | [21] | [8] | 86 | 63 | UT | 0.2 | OpenLong? | | (6) | 10 | 23 | -6 | 11 | 1.6,96 | 54 | | 14 | May/20 | 15 | 145.08 | 146.01 | 145.93(0.04) | 146.35(0.16) | 147.32(0.13) | 147.3 | 1.5 | | 6 | 62(1) | 35 | [4] | [22] | [-5] | 84 | 82 | CR | -0 | OpenShort? | | (6) | 13 | -13 | -6 | 9 | 1.5,96 | 60 | | 15 | May/20 | 14 | 145.08 | 146.01 | 145.88(0.04) | 146.12(0.19) | 147.12(0.21) | 147.51 | 1.7 | | 6 | 61(4) | 50 | [4] | [31] | [2] | 97 | 124 | UT | 0.4 | OpenLong | | (5) | 20 | -4 | 3 | 20 | 1.9,99 | 60 | | | | |
| 16 | May/20 | 13 | 145.08 | 146.01 | 145.82(0.03) | 145.85(0.18) | 146.82(0.36) | 147.57 | 1.7 | | 6 | 57(5.3) | 50 | [3] | [45] | [12] | 103 | 183 | UT | 0.9 | HoldLong | | (4) | 35 | 17 | 20 | 20 | 2.1,100 | 60 | | 17 | May/20 | 12 | 145.08 | 146.01 | 145.77(0.02) | 145.59(0.16) | 146.29(0.36) | 147.31 | 1.5 | | 6 | 51(4.5) | 50 | [2] | [44] | [18] | 103 | 184 | UT | 1.4 | HoldLong | | (3) | 35 | 25 | 36 | 20 | 2.1,100 | 60 | | 18 | May/20 | 11 | 145.08 | 146.01 | 145.74(0.02) | 145.35(0.08) | 145.77(0.27) | 146.92 | 1.3 | | 6 | 47(3.4) | 50 | [2] | [31] | [27] | 89 | 130 | UT | 1.7 | OpenLong | | (1) | 26 | 39 | 54 | 20 | 1.7,96 | 60 | | 19 | May/20 | 10 | 145.08 | 146.01 | 145.71(0.01) | 145.24(0.03) | 145.38(0.18) | 146.31 | 0.9 | | 6 | 44(-0.8) | 50 | [1] | [20] | [18] | 42 | 76 | UT | 1.5 | OpenLong | | (-1) | 17 | 21 | 42 | 20 | 1,67 | 60 | | 20 | May/20 | 9 | 145.08 | 146.01 | 145.7(-0.02) | 145.2(-0.01) | 145.11(0.16) | 145.97 | 0.6 | | 6 | 44(-1.9) | 50 | [-2] | [16] | [29] | -5 | 83 | UR | 1.3 | SmallShort? | | (0) | 15 | 65 | 26 | 20 | 0.4,35 | 60 | | | | |
| 21 | May/19 | 15 | 144.99 | 145.81 | 145.72(-0.06) | 145.21(-0.08) | 145.11(-0) | 144.94 | -0 | | 3 | 46(-0.9) | 15 | [-6] | [-5] | [6] | -72 | 13 | RG | 0.1 | Wait? | | (-5) | 0 | 14 | 5 | 3 | -1.2,8 | 56 | | 22 | May/19 | 14 | 144.99 | 145.81 | 145.81(-0.07) | 145.32(-0.09) | 144.88(-0.04) | 144.72 | -0.2 | | 3 | 47(2.2) | -15 | [-7] | [-10] | [-5] | -84 | -7 | DT | -0.2 | OpenShort | | (-7) | -4 | -16 | 7 | -12 | -1.6,6 | 56 | | 23 | May/19 | 13 | 144.99 | 145.81 | 145.91(-0.06) | 145.45(-0.05) | 144.93(-0.11) | 144.96 | -0 | | 3 | 45(1.3) | -5 | [-6] | [-14] | [-0] | -82 | -35 | RG | 0 | Wait | | (-6) | -11 | -1 | 6 | -12 | -1.5,6 | 56 | | 24 | May/19 | 12 | 144.99 | 145.81 | 145.99(-0.06) | 145.52(-0.08) | 145.09(-0.14) | 144.98 | -0 | | 3 | 44(2.4) | 0 | [-6] | [-19] | [4] | -87 | -44 | RG | -0.2 | Wait | | (-6) | -14 | 11 | 6 | -8 | -1.6,3 | 56 | | 25 | May/19 | 11 | 144.99 | 145.81 | 146.08(-0.06) | 145.63(-0.11) | 145.29(-0.18) | 144.8 | -0.1 | | 3 | 41(3.3) | -25 | [-6] | [-24] | [-8] | -105 | -74 | DT | -0.8 | HoldShort | | (-6) | -17 | -10 | -16 | -18 | -2.2,0 | 56 | | | | |
| 26 | May/19 | 10 | 144.99 | 145.81 | 146.17(-0.07) | 145.79(-0.12) | 145.55(-0.14) | 144.96 | -0 | | 3 | 38(4.2) | -20 | [-7] | [-21] | [-4] | -101 | -44 | BT | -1.1 | OpenLong | | (-6) | -14 | 0 | -19 | -12 | -2.2,4 | 56 | | 27 | May/19 | 9 | 144.99 | 145.81 | 146.28(-0.06) | 145.96(-0.11) | 145.76(-0.14) | 144.96 | -0 | | 3 | 34(3) | -40 | [-6] | [-20] | [-23] | -106 | -64 | DT | -1.7 | HoldShort? | | (-7) | -14 | -51 | -22 | -20 | -2.8,14 | 56 | | 28 | May/18 | 15 | 145.08 | 145.72 | 146.37(-0.06) | 146.12(-0.04) | 145.97(0.02) | 145.77 | 0.5 | | 4 | 31(1.1) | -10 | [-6] | [-1] | [-4] | -57 | 29 | DT | -0.5 | OpenShort? | | (-4) | 2 | -12 | 2 | -8 | -1.4,28 | 64 | | 29 | May/18 | 14 | 145.08 | 145.72 | 146.46(-0.03) | 146.12(-0) | 145.94(-0.03) | 145.96 | 0.6 | | 4 | 30(0.9) | 10 | [-3] | [-3] | [-2] | -45 | -7 | RG | 0 | Wait | | (-5) | -3 | -8 | 10 | -8 | -1.2,35 | 64 | | 30 | May/18 | 13 | 145.08 | 145.72 | 146.51(-0.02) | 146.19(-0.03) | 145.98(-0.04) | 146.09 | 0.7 | | 4 | 29(0.8) | 25 | [-2] | [-5] | [5] | -41 | -19 | RG | 0.3 | Wait | | (-3) | -4 | 5 | 19 | 1 | -1,34 | 64 | | | | |
| 31 | May/18 | 12 | 145.08 | 145.72 | 146.54(-0.02) | 146.23(-0.04) | 146.04(-0.09) | 146.02 | 0.7 | | 4 | 28(1.2) | 10 | [-2] | [-10] | [-1] | -63 | -42 | RG | -0.1 | Wait | | (-3) | -8 | 1 | -5 | -1 | -1.3,20 | 64 | | 32 | May/18 | 11 | 145.08 | 145.72 | 146.57(-0.01) | 146.3(-0.05) | 146.17(-0.07) | 146.01 | 0.7 | | 4 | 27(-1.4) | 25 | [-1] | [-8] | [4] | -74 | -48 | RG | -0.4 | Wait | | (-2) | -7 | 23 | -17 | -5 | -1.5,14 | 64 | | 33 | May/18 | 10 | 145.08 | 145.72 | 146.57(-0) | 146.37(-0.07) | 146.27(-0.11) | 145.64 | 0.4 | | 4 | 28(-2.4) | 5 | [0] | [-13] | [-17] | -98 | -88 | DR | -1.6 | HoldShort | | (-3) | -10 | -32 | -31 | -18 | -2.4,12 | 64 | | 34 | May/18 | 9 | 145.08 | 145.72 | 146.59(0.02) | 146.47(-0.04) | 146.43(0.02) | 146.15 | 0.7 | | 4 | 31(-15.1) | 30 | [2] | [1] | [-7] | -47 | -45 | CR | -0.6 | HoldShort? | | (1) | 2 | -15 | -10 | -8 | -1,28 | 64 | | 35 | May/17 | 15 | 145.07 | 145.54 | 146.55(0.07) | 146.53(-0.02) | 146.4(-0.02) | 146.38 | 0.9 | | 3 | 46(-9) | 35 | [7] | [-1] | [-6] | -22 | -86 | DR | -0 | OpenShort? | | (4) | -2 | -17 | -3 | -2 | -0.3,36 | 60 | | | | |
| 36 | May/17 | 14 | 145.07 | 145.54 | 146.45(0.08) | 146.55(-0.03) | 146.4(0) | 146.66 | 1.1 | | 3 | 55(-7.9) | 50 | [7] | [1] | [3] | -6 | -71 | UT | 0.3 | OpenLong | | (7) | 0 | 7 | 1 | 9 | 0.3,37 | 60 | | 37 | May/17 | 13 | 145.07 | 145.54 | 146.34(0.08) | 146.59(-0.02) | 146.42(-0.03) | 146.54 | 1 | | 3 | 63(-6) | 50 | [7] | [-1] | [1] | -18 | -78 | RG | 0.1 | Wait | | (7) | -3 | 8 | -15 | 5 | 0.2,27 | 60 | | 38 | May/17 | 12 | 145.07 | 145.54 | 146.22(0.07) | 146.63(-0.07) | 146.46(-0.03) | 146.41 | 0.9 | | 3 | 69(-2.6) | 50 | [7] | [-4] | [6] | -12 | -68 | RG | -0.1 | Wait | | (7) | -3 | 25 | -16 | 5 | 0.2,33 | 60 | | 39 | May/17 | 11 | 145.07 | 145.54 | 146.12(0.04) | 146.73(-0.06) | 146.51(-0.1) | 146.01 | 0.7 | | 3 | 71(-2.1) | -5 | [4] | [-11] | [-15] | -9 | -75 | DR | -0.5 | OpenShort | | (6) | -9 | -31 | -19 | -20 | -0.1,44 | 60 | | 40 | May/17 | 10 | 145.07 | 145.54 | 146.06(0.06) | 146.82(-0.02) | 146.65(-0.02) | 146.51 | 1 | | 3 | 73(-1.2) | 25 | [6] | [-1] | [-5] | 26 | -37 | DR | -0.1 | OpenShort | | (5) | -2 | -8 | -7 | -9 | 0.4,66 | 60 | | | | |
| 41 | May/17 | 9 | 145.07 | 145.54 | 145.98(0.06) | 146.85(0.01) | 146.68(-0.05) | 146.64 | 1.1 | | 3 | 74(-0.3) | 25 | [6] | [-2] | [-4] | 37 | -24 | DR | -0 | OpenShort? | | (6) | -5 | -6 | -6 | -14 | 0.6,72 | 60 | | 42 | May/14 | 15 | 144.98 | 145.47 | 145.89(0.06) | 146.84(0.02) | 146.75(-0.03) | 146.75 | 1.3 | | 5 | 75(0.1) | 30 | [6] | [1] | [2] | 47 | -9 | UT | 0 | OpenLong? | | (6) | -3 | 7 | -3 | -5 | 0.8,77 | 60 | | 43 | May/14 | 14 | 144.98 | 145.47 | 145.8(0.04) | 146.81(0.06) | 146.79(-0.11) | 146.63 | 1.2 | | 5 | 75(1) | 5 | [4] | [-5] | [-5] | 46 | -9 | DR | -0.2 | OpenShort | | (6) | -10 | -6 | -10 | -20 | 0.8,76 | 60 | | 44 | May/14 | 13 | 144.98 | 145.47 | 145.75(0.05) | 146.72(0.09) | 146.95(-0.02) | 146.74 | 1.2 | | 5 | 74(1.7) | 25 | [5] | [5] | [-1] | 55 | 13 | CR | -0.2 | HoldShort | | (4) | -2 | 6 | -8 | -17 | 1,80 | 60 | | 45 | May/14 | 12 | 144.98 | 145.47 | 145.68(0.04) | 146.58(0.16) | 146.99(-0.02) | 146.64 | 1.2 | | 5 | 72(1.6) | 0 | [4] | [8] | [-13] | 55 | 24 | CR | -0.3 | HoldShort | | (5) | -2 | -24 | -16 | -20 | 0.9,82 | 60 | | | | |
| 46 | May/14 | 11 | 144.98 | 145.47 | 145.62(0.05) | 146.34(0.18) | 147.01(0.06) | 147.02 | 1.4 | | 5 | 70(3.1) | 40 | [5] | [17] | [1] | 75 | 64 | UT | 0 | OpenLong | | (5) | 6 | 6 | -7 | -5 | 1.4,90 | 60 | | 47 | May/14 | 10 | 144.98 | 145.47 | 145.54(0.02) | 146.08(0.18) | 146.92(0.06) | 146.91 | 1.4 | | 5 | 67(1.9) | 5 | [2] | [16] | [-11] | 79 | 85 | CR | -0 | OpenShort | | (5) | 6 | -33 | -4 | 3 | 1.4,94 | 60 | | 48 | May/14 | 9 | 144.98 | 145.47 | 145.5(0.03) | 145.82(0.21) | 146.83(0.23) | 147.44 | 1.7 | | 5 | 65(5.3) | 50 | [3] | [34] | [18] | 103 | 158 | UT | 0.7 | HoldLong? | | (5) | 22 | 31 | 34 | 20 | 2.1,100 | 60 | | 49 | May/13 | 15 | 144.84 | 145.18 | 145.45(0.01) | 145.51(0.15) | 146.5(0.22) | 146.94 | 1.4 | | 5 | 60(0.9) | 50 | [1] | [30] | [12] | 95 | 147 | UT | 0.5 | HoldLong? | | (1) | 21 | 11 | 32 | 20 | 1.8,100 | 51 | | 50 | May/13 | 14 | 144.84 | 145.18 | 145.43(-0.01) | 145.3(0.13) | 146.18(0.35) | 146.77 | 1.3 | | 5 | 59(-1.8) | 45 | [-1] | [40] | [13] | 90 | 189 | UR | 0.7 | SmallShort | | (1) | 33 | 14 | 30 | 20 | 1.6,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|