Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PAVE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 24, 2021



PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)


One month low (close): $25.8200      One month high (close): $27.1800

PAVE Daily Change: 0.58%   Daily StdDev 1.38%   PAVE EMA_5_Trend: -0.5%   10Minute StdDev: $0.1592

Latest Price :  $26.22(0.58%)

Wed. May 26, 2021($0.1)   Tue. May 25, 2021($0.1)   Mon. May 24, 2021($0.1)   Fri. May 21, 2021($0.2)   Thu. May 20, 2021($0.1)   Wed. May 19, 2021($0.4)   Tue. May 18, 2021($0.1)   Mon. May 17, 2021($0.1)  

PAVE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.5%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.25%(44%)   Avg negative next hour return: -0.48%(56%)
     Mon. May. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2414   26.4  26.34  26.05(0.08 26.13(0.02 26.18(0.1126.25-0.4    -239(-0.4)25[6][9][7]7331UT0.5OpenLong    (6)8127201.3,9048

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.13(weak_hourly_sma_10 -0.46%)   26.05(weak_hourly_sma_20 -0.76%)  
Resistance Levels: 26.34(weak_daily_ema_10 0.34%)  
 
2May/2413   26.4  26.34  26.03(0.08 26.13(0)  26.15(0.0626.21-0.5    -239(0.7)20[6][4][7]629UT0.4OpenLong    (6)4156191.1,8448
3May/2412   26.4  26.34  26.01(0.06 26.13(-0.03 26.13(0.0326.16-0.6    -239(-0.3)5[4][1][2]5311RG0.2Wait    (6)205191,7848
4May/2411   26.4  26.34  25.99(0.05 26.14(0.09 26.12(0.0826.16-0.6    -239(-1.9)5[4][8][2]5241RG0.3Wait    (6)683-151.1,7448
5May/2410   26.4  26.34  25.98(0.1 26.12(0.11 26.1(0.0626.13-0.7    -241(-3.8)30[7][8][2]44-19UT0.2OpenLong    (3)483-110.9,7148
 
6May/249   26.4  26.34  25.95(0.09 26.09(0.09 26.08(-0.0826.1-0.7    -245(-0.2)5[7][-3][-3]39-44DR0.1OpenShort?    (6)-6-62-110.8,6948
7May/2115   26.39  26.42  25.93(0.08 26.07(0.13 26.1(-0.0926.12-0.7    -145(-6.8)20[6][-3][2]44-26RG0.1Wait?    (9)-781-81.1,6652
8May/2114   26.39  26.42  25.91(-0.07 26.04(0.11 26.12(-0.1326.09-0.7    -152(-7.1)-50[-5][-9][0]34105DT-0.1OpenShort    (6)-99-10-110.9,6152
9May/2113   26.39  26.42  25.93(-0.07 26.01(0.09 26.15(0.0726.06-0.8    -159(-7.8)-40[-5][5][-1]32132RG-0.4Wait    (-6)53-6-110.5,6952
10May/2112   26.39  26.42  25.95(-0.1 25.99(0.09 26.13(0.1226.05-0.8    -166(-6.1)-50[-7][8][-11]42162RG-0.3Wait    (-6)9-38580.4,8252
 
11May/2111   26.39  26.42  25.98(-0.05 25.97(0.14 26.1(0.2626.18-0.5    -173(-5.6)-15[-4][21][1]64188UR0.3SmallShort    (-6)19-1822200.7,9652
12May/2110   26.39  26.42  25.99(-0.08 25.93(0.16 26.03(0.3226.24-0.4    -178(-5.7)-30[-6][25][8]51251UR0.7SmallShort    (-6)23028200.8,8152
13May/219   26.39  26.42  26.01(-0.08 25.89(0.15 25.95(0.3226.24-0.4    -184(-8.7)-10[-6][25][37]27241UR0.8SmallShort?    (-6)238622200.7,5952
14May/2015   26.39  26.53  26.03(-0.17 25.85(0.05 25.87(0.1225.95-1    293(1.2)-5[-12][6][12]-1157UR0.2SmallShort?    (-9)9211520-0.2,5454
15May/2014   26.39  26.53  26.07(-0.19 25.84(0.09 25.84(0.0225.88-1.1    291(-4.8)-25[-14][-1][3]-34112DP0.1OpenShort    (-15)194-12-0.5,2954
 
16May/2013   26.39  26.53  26.12(-0.18 25.82(0.12 25.83(-0.0225.85-1.2    296(-2.7)-15[-13][-2][4]-3864DP0OpenShort    (-15)-1125-12-0.6,2754
17May/2012   26.39  26.53  26.17(-0.17 25.79(0.03 25.83(0.0125.81-1.3    299(-1.1)-25[-12][-3][-2]-4620DT-0OpenShort    (-18)1-924-0.8,2454
18May/2011   26.39  26.53  26.21(-0.19 25.78(-0.25 25.83(-0.0225.84-1.2    2100(-0.4)-20[-14][-16][9]-4633DP0OpenShort    (-12)-19420-0.8,2454
19May/2010   26.39  26.53  26.26(-0.17 25.84(-0.28 25.83(-0.0225.81-1.3    2100(1)-35[-12][-16][-1]-52-17DT-0OpenShort    (-15)-1-15420-1,2354
20May/209   26.39  26.53  26.3(-0.18 25.91(-0.28 25.84(0.1625.86-1.2    299(1.4)-10[-13][-4][7]-5335DP0OpenShort?    (-15)113420-1,2254
 
21May/1915   26.38  26.62  26.35(-0.14 25.98(-0.28 25.8(0.2225.85-1.2    498(2.6)10[-10][2][10]-57-9UR0.1SmallShort?    (-12)1621916-1.1,2149
22May/1914   26.38  26.62  26.39(-0.2 26.05(-0.32 25.74(0.0225.78-1.3    495(3)-40[-14][-15][-8]-65-40DT0.1OpenShort    (-15)1-2712-8-1.4,2049
23May/1913   26.38  26.62  26.44(-0.2 26.13(-0.3 25.73(-0.4825.87-1.1    492(3.2)-45[-14][-50][8]-66-146DP0.3OpenShort    (-15)-341821-12-1.3,1749
24May/1912   26.38  26.62  26.49(-0.2 26.21(-0.38 25.86(-0.525.81-1.2    489(5.8)-40[-14][-54][13]-84-191DP-0.1OpenShort    (-18)-363921-20-1.7,949
25May/1911   26.38  26.62  26.54(-0.22 26.31(-0.43 25.99(-0.6825.68-1.5    483(11.4)-50[-16][-69][5]-102-273BT-0.8OpenLong    (-18)-4833-1-20-2.2,349
 
26May/1910   26.38  26.62  26.6(-0.22 26.42(-0.47 26.17(-0.7225.57-1.8    472(20.2)-50[-16][-73][-29]-128-354DT-1.8HoldShort    (-18)-51-51-9-20-3.1,049
27May/199   26.38  26.62  26.66(-0.18 26.55(-0.37 26.36(-0.6425.74-1.4    452(26.4)-50[-13][-63][-85]-148-330DT-2.6HoldShort?    (-17)-45-215-21-20-3.9,049
28May/1815   26.37  26.7  26.71(-0.04 26.65(-0.08 26.53(-0.1226.480.2    825(3.9)15[-3][-12][-4]-98-81BT-0.4OpenLong?    (-3)-9-3-4-20-2,254
29May/1814   26.37  26.7  26.72(-0.02 26.67(-0.09 26.56(-0.2526.490.2    821(-0.6)5[-1][-21][-12]-101-129RG-0.6Wait    (-3)-18-20-18-20-2.1,254
30May/1813   26.37  26.7  26.73(0.04 26.7(-0.03 26.63(-0.1926.560.4    822(-4.1)50[3][-14][-2]-86-141DR-0.6HoldShort    (0)-136-25-4-1.5,254
 
31May/1812   26.37  26.7  26.72(0.03 26.71(-0.05 26.68(-0.1926.540.3    826(-2.3)25[2][-14][-16]-85-141DR-1.1HoldShort    (0)-13-15-43-20-1.4,054
32May/1811   26.37  26.7  26.71(0.03 26.72(-0.12 26.73(-0.1326.590.4    828(-3.1)30[2][-13][-11]-48-97DR-1OpenShort    (3)-9-15-32-7-0.8,2254
33May/1810   26.37  26.7  26.7(0.05 26.75(-0.09 26.76(-0.0826.640.5    832(-1.5)15[4][-8][-20]-11-84DR-0.7OpenShort    (3)-6-48-17-11-0.4,4954
34May/189   26.37  26.7  26.69(0.08 26.78(0.02 26.78(0.0726.810.9    833(-3.1)50[6][7][1]44-17UT0.2OpenLong?    (9)5-53200.7,7654
35May/1715   26.33  26.72  26.67(0.11 26.78(0.02 26.76(0.0926.830.9    1136(-5.3)50[8][11][5]49-19UT0.4OpenLong?    (6)612500.9,7660
 
36May/1714   26.33  26.72  26.64(0.14 26.78(-0)  26.74(0.0926.790.9    1141(-2.2)50[10][11][4]41-49UT0.2OpenLong    (9)612200.7,7360
37May/1713   26.33  26.72  26.6(0.09 26.78(-0)  26.72(-0.0826.750.8    1144(-0.9)50[6][-2][1]35-41RG0.1Wait    (9)-65-400.6,7060
38May/1712   26.33  26.72  26.58(0.1 26.78(-0)  26.74(-0.1126.730.7    1145(-1.1)50[7][-4][-2]34-58DR-0OpenShort    (9)-83-7-190.6,6960
39May/1711   26.33  26.72  26.55(0.07 26.77(0.05 26.77(-0.0726.720.7    1146(0.6)50[5][0][-2]36-22DR-0.2OpenShort    (6)-55-17-150.7,6860
40May/1710   26.33  26.72  26.53(0.04 26.76(0.1 26.79(-0.0826.70.7    1145(0.3)45[3][1][-4]464CR-0.4HoldShort    (9)-63-14-200.7,7860
 
41May/179   26.33  26.72  26.52(0.01 26.73(0.12 26.81(-0.0526.690.7    1145(0.2)5[1][3][-22]5639CR-0.5HoldShort?    (3)-4-55-10-200.7,8860
42May/1415   26.26  26.65  26.52(0.05 26.7(0.19 26.82(0.0826.881.2    1145(-0.3)50[4][16][2]88111UT0.2HoldLong?    (3)652-41.5,10061
43May/1414   26.26  26.65  26.51(0.02 26.65(0.19 26.8(0.126.861.1    1145(0.3)50[1][17][6]88135UT0.3HoldLong    (3)7123191.5,10061
44May/1413   26.26  26.65  26.5(-0.02 26.6(0.15 26.77(0.1826.821.1    1145(0.4)45[-1][21][5]85180UR0.2SmallShort    (0)1336201.4,10061
45May/1412   26.26  26.65  26.51(0.02 26.56(0.19 26.72(0.2626.811    1144(1)50[1][28][9]83153UT0.4HoldLong    (0)191711191.3,10061
 
46May/1411   26.26  26.65  26.5(-0.01 26.51(0.28 26.65(0.326.750.9    1143(0.4)50[-1][34][4]78169UR0.4SmallShort    (0)2102071.1,10061
47May/1410   26.26  26.65  26.5(0)  26.44(0.22 26.57(0.2626.750.9    1143(0.5)50[0][29][8]67151UR0.8SmallShort    (0)19525201.1,8961
48May/149   26.26  26.65  26.5(0.01 26.38(0.16 26.5(0.2826.730.9    1142(-1)50[1][29][23]49146UT1OpenLong?    (0)204616201,7461
49May/1315   26.2  26.55  26.5(-0.04 26.34(0.13 26.43(0.1226.570.7    943(-8.3)50[-3][14][15]1896UR0.6SmallShort?    (0)9326200.3,6060
50May/1314   26.2  26.55  26.51(-0.14 26.31(0.01 26.4(0.1326.460.5    952(-8.5)20[-10][8][14]-8140UR0.2SmallShort    (-6)932-320-0.2,4760
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA