ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $70.5600 One month high (close): $81.7500

ONLN Daily Change: 1.42% Daily StdDev 1.99% ONLN EMA_5_Trend: 0.47% 10Minute StdDev: $0.381

Latest Price : $74.93(1.42%)

Wed. May 26, 2021($0.5) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.5) Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.7) Wed. May 19, 2021($0.8) Tue. May 18, 2021($0.9) Mon. May 17, 2021($0.2)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.28%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	14	76.01	73.43	74.5(0.15)	74.54(0.14)	74.96(0.19)	75.2	-0.2	-15	14(-1.6)	0	[8]	[15]	[7]	85	-5	RG	0.5	Wait	(4)	10	10	5	20	1.5,97	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.54(hourly_sma_10 -0.88%) 74.5(hourly_sma_20 -0.93%) 73.43(weak_daily_ema_10 -2.35%) Resistance Levels: 76.01(daily_ema_20 1.08%)

2	May/24	13	76.01	73.43	74.39(0.14)	74.44(0.09)	74.82(0.28)	75.06	-0.3	-15	15(-1.1)	10	[7]	[18]	[10]	80	24	RG	0.5	Wait	(8)	14	16	9	20	1.3,97	39
3	May/24	12	76.01	73.43	74.28(0.11)	74.38(0.06)	74.61(0.2)	74.84	-0.3	-15	16(-0.8)	-5	[6]	[13]	[3]	72	24	RG	0.4	Wait	(7)	10	-6	14	20	1,97	39
4	May/24	11	76.01	73.43	74.19(0.11)	74.33(0.02)	74.46(0.23)	74.92	-0.3	-15	17(-0.5)	-5	[6]	[13]	[11]	69	51	RG	0.8	SmallShort	(6)	12	9	24	20	1.2,89	39
5	May/24	10	76.01	73.43	74.11(0.12)	74.31(0.02)	74.29(0.22)	74.8	-0.4	-15	18(-1.3)	5	[6]	[13]	[12]	54	30	RG	0.8	SmallShort	(6)	11	23	12	20	1.1,76	39

6	May/24	9	76.01	73.43	74.02(0.12)	74.29(-0.02)	74.13(0.1)	74.48	-0.4	-15	19(-1.5)	10	[6]	[6]	[14]	31	-30	RG	0.5	Wait?	(6)	5	33	4	20	0.7,63	39
7	May/21	15	76.28	73.37	73.93(0.1)	74.31(-0.05)	74.06(-0.1)	74.03	-0.6	-18	21(0.2)	-35	[5]	[-7]	[-4]	-4	-108	DR	-0	OpenShort?	(5)	-5	-2	-9	-20	0.1,44	32
8	May/21	14	76.28	73.37	73.86(-0.01)	74.35(-0.07)	74.14(-0.09)	74.06	-0.6	-18	20(-0.1)	-50	[-1]	[-9]	[-2]	17	19	DT	-0.1	OpenShort	(5)	-5	-2	-7	-7	0.3,59	32
9	May/21	13	76.28	73.37	73.87(-0.02)	74.4(-0.05)	74.2(-0.18)	74.08	-0.6	-18	20(-0.6)	-50	[-1]	[-13]	[-1]	19	6	DT	-0.2	OpenShort	(-1)	-9	9	-12	-20	0.3,61	32
10	May/21	12	76.28	73.37	73.88(-0.05)	74.44(-0.01)	74.33(-0.18)	73.96	-0.7	-18	21(-0.6)	-50	[-3]	[-12]	[-10]	22	16	DT	-0.5	OpenShort	(-2)	-9	-13	-12	-20	0.1,69	32

11	May/21	11	76.28	73.37	73.92(-0.04)	74.45(0.15)	74.46(-0.14)	74.14	-0.6	-18	22(-0.5)	-50	[-2]	[-6]	[-14]	37	36	DT	-0.4	OpenShort	(-2)	-7	-21	-12	-20	0.3,79	32
12	May/21	10	76.28	73.37	73.95(-0.02)	74.34(0.2)	74.46(-0)	74.44	-0.5	-18	22(-0.3)	-50	[-1]	[2]	[-2]	54	89	RG	-0.2	Wait	(-2)	-0	3	-3	-20	0.6,89	32
13	May/21	9	76.28	73.37	73.96(-0.03)	74.19(0.18)	74.56(-0.04)	74.4	-0.5	-18	22(0.1)	-50	[-2]	[-0]	[-10]	59	79	DT	-0.2	OpenShort?	(-2)	-2	-24	-2	-19	0.6,94	32
14	May/20	15	76.58	73.69	73.98(0.03)	74.06(0.21)	74.59(0.06)	74.73	-0.5	-16	22(-0.5)	-40	[2]	[7]	[6]	74	85	RG	0.2	Wait?	(0)	3	9	5	20	1,99	32
15	May/20	14	76.58	73.69	73.95(0.1)	73.9(0.21)	74.54(0.15)	74.6	-0.6	-16	23(-0.8)	-25	[5]	[13]	[1]	64	30	RG	0.1	Wait	(2)	7	-2	3	20	0.8,94	32

16	May/20	13	76.58	73.69	73.87(0.13)	73.75(0.27)	74.43(0.43)	74.63	-0.6	-16	24(-0.8)	10	[6]	[28]	[8]	65	79	RG	0.2	Wait	(6)	21	13	10	20	0.9,92	32
17	May/20	12	76.58	73.69	73.78(0.14)	73.55(0.25)	74.11(0.39)	74.45	-0.6	-16	24(-0.4)	0	[7]	[26]	[4]	59	51	RG	0.4	Wait	(6)	19	-7	20	20	0.8,89	32
18	May/20	11	76.58	73.69	73.68(0.14)	73.36(0.03)	73.82(0.41)	74.55	-0.6	-16	25(0.5)	15	[7]	[22]	[15]	56	86	UT	0.9	OpenLong	(8)	20	5	32	20	1,81	32
19	May/20	10	76.58	73.69	73.58(0.1)	73.34(0.02)	73.52(0.35)	74.48	-0.6	-16	24(0.4)	15	[5]	[18]	[23]	36	107	UT	1.1	OpenLong	(8)	17	32	24	20	1.1,58	32
20	May/20	9	76.58	73.69	73.51(0.09)	73.32(-0.09)	73.26(0.27)	74.04	-0.7	-16	24(0)	25	[5]	[11]	[34]	0	47	UT	0.9	OpenLong?	(4)	13	75	12	20	0.6,35	32

21	May/19	15	76.78	73.83	73.51(0)	73.39(-0.23)	73.06(0.09)	73.02	-1.1	-18	24(-0.3)	-50	[0]	[-4]	[1]	-41	-39	DP	-0	OpenShort?	(1)	5	0	-2	14	-0.5,22	26
22	May/19	14	76.78	73.83	73.44(0.02)	73.56(-0.24)	72.99(0.11)	73.02	-1.1	-18	24(-0.3)	-45	[1]	[-3]	[-0]	-37	-53	RG	0	Wait	(1)	5	-2	3	-1	-0.5,26	26
23	May/19	13	76.78	73.83	73.43(0.03)	73.74(-0.22)	72.91(-0.34)	73.05	-1.1	-18	25(-0.5)	-50	[2]	[-25]	[-4]	-37	-157	DR	0.2	OpenShort	(2)	-17	-10	0	-15	-0.5,26	26
24	May/19	12	76.78	73.83	73.41(0.05)	73.9(-0.14)	73.16(-0.31)	73.18	-1	-18	25(-0.4)	-50	[3]	[-21]	[-0]	-36	-148	RG	0	Wait	(2)	-15	11	-6	-20	-0.3,22	26
25	May/19	11	76.78	73.83	73.37(0.02)	74.01(0.01)	73.39(-0.44)	73.03	-1.1	-18	25(-0.3)	-50	[1]	[-24]	[-5]	-46	-171	DR	-0.4	OpenShort	(2)	-22	26	-36	-20	-0.4,14	26

26	May/19	10	76.78	73.83	73.37(-0)	74.01(-0)	73.71(-0.57)	72.68	-1.2	-18	26(-0.5)	-50	[-0]	[-31]	[-13]	-38	-223	DR	-1.2	OpenShort	(0)	-28	7	-35	-20	-0.8,32	26
27	May/19	9	76.78	73.83	73.35(0.02)	74(0.02)	74.13(-0.59)	72.58	-1.2	-18	26(-2.1)	-50	[1]	[-31]	[-58]	-17	-255	DR	-1.7	OpenShort?	(0)	-29	-124	-34	-20	-0.9,56	26
28	May/18	15	77.08	74.25	73.34(0.2)	73.99(0.23)	74.57(-0.11)	74.3	-0.8	-16	28(-4.6)	-20	[10]	[0]	[-4]	61	-81	DR	-0.3	OpenShort?	(8)	-5	-2	-9	-20	1,86	26
29	May/18	14	77.08	74.25	73.2(0.26)	73.82(0.18)	74.65(0.03)	74.33	-0.8	-16	33(-3.3)	-20	[13]	[6]	[-9]	67	-84	CR	-0.3	HoldShort	(11)	2	-25	-9	11	1,92	26
30	May/18	13	77.08	74.25	73.01(0.3)	73.69(0.25)	74.63(0.45)	74.67	-0.7	-16	36(-2.4)	20	[15]	[29]	[0]	84	56	UT	0	HoldLong	(16)	22	-7	-5	20	1.4,99	26

31	May/18	12	77.08	74.25	72.79(0.33)	73.5(0.25)	74.29(0.56)	74.77	-0.7	-16	39(1)	20	[16]	[35]	[5]	88	94	UT	0.4	HoldLong	(17)	28	0	-3	20	1.5,100	26
32	May/18	11	77.08	74.25	72.55(0.27)	73.31(0.27)	73.87(0.63)	74.77	-0.7	-16	38(2)	25	[13]	[38]	[10]	95	205	UT	0.7	OpenLong	(19)	31	4	10	20	1.8,100	26
33	May/18	10	77.08	74.25	72.35(0.27)	73.11(0.27)	73.41(0.57)	74.72	-0.7	-16	36(4)	25	[13]	[35]	[22]	100	210	UT	1.1	HoldLong	(15)	28	37	15	20	2,100	26
34	May/18	9	77.08	74.25	72.16(0.16)	72.91(0.23)	72.99(0.33)	74.21	-0.9	-16	32(3.2)	15	[8]	[21]	[38]	96	209	UT	1.2	OpenLong?	(13)	16	89	14	20	2,96	26
35	May/17	15	77.3	74.68	72.05(0.07)	72.74(0.05)	72.75(0.05)	72.99	-1.3	-18	28(0.4)	-30	[4]	[0]	[9]	65	76	RG	0.3	Wait?	(4)	3	24	-0	12	1,90	27

36	May/17	14	77.3	74.68	72(0.05)	72.71(0.01)	72.71(-0.06)	72.67	-1.4	-18	28(0.3)	-45	[3]	[-6]	[4]	54	28	RG	-0	Wait	(2)	-3	17	-8	-7	0.7,86	27
37	May/17	13	77.3	74.68	71.96(0.02)	72.7(0.02)	72.75(-0.1)	72.44	-1.5	-18	28(-0.1)	-50	[1]	[-8]	[-8]	53	27	DR	-0.3	OpenShort	(2)	-5	-15	-7	-20	0.5,90	27
38	May/17	12	77.3	74.68	71.95(0.01)	72.69(0.17)	72.82(-0.01)	72.64	-1.4	-18	28(0.3)	-50	[1]	[-0]	[-12]	66	89	DR	-0.2	OpenShort	(2)	-1	-25	-4	-20	0.8,96	27
39	May/17	11	77.3	74.68	71.94(0.05)	72.57(0.33)	72.83(0.13)	72.98	-1.3	-18	28(0.5)	-35	[3]	[11]	[2]	79	123	RG	0.2	Wait	(2)	6	11	3	-20	1.2,99	27
40	May/17	10	77.3	74.68	71.91(0.02)	72.33(0.35)	72.73(0.04)	72.83	-1.4	-18	27(-0.6)	-50	[1]	[7]	[-2]	74	121	CR	0.1	HoldShort	(2)	2	-4	4	-18	1,99	27

41	May/17	9	77.3	74.68	71.9(-0.02)	72.08(0.41)	72.7(0.07)	72.88	-1.3	-18	28(-2.6)	-50	[-1]	[9]	[3]	78	176	UR	0.2	SmallShort?	(1)	4	8	7	-7	1.1,100	27
42	May/14	15	77.65	75.32	71.91(-0.09)	71.79(0.28)	72.65(0.13)	72.77	-1.5	-18	30(-4.5)	-50	[-5]	[7]	[6]	71	234	UR	0.1	SmallShort?	(-2)	6	5	7	20	0.9,98	27
43	May/14	14	77.65	75.32	71.98(-0.12)	71.59(0.26)	72.55(0.34)	72.7	-1.5	-18	35(-3.3)	-50	[-6]	[17]	[11]	63	293	UR	0.1	SmallShort	(-5)	17	15	12	20	0.6,98	27
44	May/14	13	77.65	75.32	72.07(-0.14)	71.4(0.07)	72.31(0.54)	72.5	-1.6	-18	38(-3.1)	-50	[-7]	[22]	[7]	57	318	UR	0.2	SmallShort	(-8)	27	-11	21	20	0.4,97	27
45	May/14	12	77.65	75.32	72.17(-0.13)	71.35(0.08)	71.92(0.65)	72.65	-1.5	-18	41(-1.7)	-40	[-7]	[28]	[15]	50	343	UR	0.6	SmallShort	(-8)	33	2	32	20	0.4,90	27

46	May/14	11	77.65	75.32	72.27(-0.1)	71.3(0.11)	71.46(0.75)	72.63	-1.6	-18	43(-1.2)	-25	[-5]	[34]	[23]	27	319	UR	0.8	SmallShort	(-8)	38	25	35	20	0.3,69	27
47	May/14	10	77.65	75.32	72.34(-0.11)	71.22(0.02)	70.93(0.43)	72.3	-1.7	-18	44(-0.5)	-30	[-6]	[16]	[34]	-5	194	UR	1	SmallShort	(-6)	22	63	28	20	-0,45	27
48	May/14	9	77.65	75.32	72.42(-0.14)	71.21(-0.15)	70.62(0.17)	71.46	-1.9	-18	45(0.5)	-40	[-7]	[-2]	[24]	-46	40	DP	0.6	OpenShort?	(-10)	9	66	-15	20	-0.7,22	27
49	May/13	15	78.1	76.09	72.52(-0.16)	71.32(-0.23)	70.5(-0.4)	70.59	-2.4	-19	44(-2.4)	-50	[-8]	[-35]	[2]	-78	-214	DP	0.1	OpenShort?	(-11)	-20	22	-26	-16	-1.4,7	22
50	May/13	14	78.1	76.09	72.64(-0.32)	71.48(-0.33)	70.78(-0.5)	70.3	-2.5	-19	46(0.8)	-50	[-16]	[-45]	[-1]	-88	-135	DT	-0.3	HoldShort	(-10)	-25	23	-29	-20	-1.6,2	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI