ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $70.5600 One month high (close): $81.7500

ONLN Daily Change: 1.42% Daily StdDev 1.99% ONLN EMA_5_Trend: 0.47% 10Minute StdDev: $0.381

Latest Price : $74.93(1.42%)

Wed. May 26, 2021($0.5) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.5) Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.7) Wed. May 19, 2021($0.8) Tue. May 18, 2021($0.9) Mon. May 17, 2021($0.2)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	10	76.01	73.43	74.11(0.12)	74.31(0.02)	74.29(0.22)	74.8	-0.4	-15	18(-1.3)	5	[6]	[13]	[12]	54	30	RG	0.8	SmallShort	(6)	11	23	12	20	1.1,76	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.31(hourly_sma_10 -0.66%) 74.11(hourly_sma_20 -0.92%) 73.43(weak_daily_ema_10 -1.83%) Resistance Levels: 76.01(daily_ema_20 1.62%)

2	May/24	9	76.01	73.43	74.02(0.12)	74.29(-0.02)	74.13(0.1)	74.48	-0.4	-15	19(-1.5)	10	[6]	[6]	[14]	31	-30	RG	0.5	Wait?	(6)	5	32	4	20	0.7,63	39
3	May/21	15	76.28	73.37	73.93(0.1)	74.31(-0.05)	74.06(-0.1)	74.03	-0.6	-18	21(0.2)	-35	[5]	[-7]	[-4]	-4	-108	DR	-0	OpenShort?	(5)	-5	-2	-9	-20	0.1,44	32
4	May/21	14	76.28	73.37	73.86(-0.01)	74.35(-0.07)	74.14(-0.09)	74.06	-0.6	-18	20(-0.1)	-50	[-1]	[-9]	[-2]	17	19	DT	-0.1	OpenShort	(5)	-5	-2	-7	-7	0.3,59	32
5	May/21	13	76.28	73.37	73.87(-0.02)	74.4(-0.05)	74.2(-0.18)	74.08	-0.6	-18	20(-0.6)	-50	[-1]	[-13]	[-1]	19	6	DT	-0.2	OpenShort	(-1)	-9	9	-12	-20	0.3,61	32

6	May/21	12	76.28	73.37	73.88(-0.05)	74.44(-0.01)	74.33(-0.18)	73.96	-0.7	-18	21(-0.6)	-50	[-3]	[-12]	[-10]	22	16	DT	-0.5	OpenShort	(-2)	-9	-13	-12	-20	0.1,69	32
7	May/21	11	76.28	73.37	73.92(-0.04)	74.45(0.15)	74.46(-0.14)	74.14	-0.6	-18	22(-0.5)	-50	[-2]	[-6]	[-14]	37	36	DT	-0.4	OpenShort	(-2)	-7	-21	-12	-20	0.3,79	32
8	May/21	10	76.28	73.37	73.95(-0.02)	74.34(0.2)	74.46(-0)	74.44	-0.5	-18	22(-0.3)	-50	[-1]	[2]	[-2]	54	89	RG	-0.2	Wait	(-2)	-0	3	-3	-20	0.6,89	32
9	May/21	9	76.28	73.37	73.96(-0.03)	74.19(0.18)	74.56(-0.04)	74.4	-0.5	-18	22(0.1)	-50	[-2]	[-0]	[-10]	59	79	DT	-0.2	OpenShort?	(-2)	-2	-23	-2	-19	0.6,94	32
10	May/20	15	76.58	73.69	73.98(0.03)	74.06(0.21)	74.59(0.06)	74.73	-0.5	-16	22(-0.5)	-40	[2]	[7]	[6]	74	85	RG	0.2	Wait?	(0)	3	9	5	20	1,99	32

11	May/20	14	76.58	73.69	73.95(0.1)	73.9(0.21)	74.54(0.15)	74.6	-0.6	-16	23(-0.8)	-25	[5]	[13]	[1]	64	30	RG	0.1	Wait	(2)	7	-2	3	20	0.8,94	32
12	May/20	13	76.58	73.69	73.87(0.13)	73.75(0.27)	74.43(0.43)	74.63	-0.6	-16	24(-0.8)	10	[6]	[28]	[8]	65	79	RG	0.2	Wait	(6)	21	13	10	20	0.9,92	32
13	May/20	12	76.58	73.69	73.78(0.14)	73.55(0.25)	74.11(0.39)	74.45	-0.6	-16	24(-0.4)	0	[7]	[26]	[4]	59	51	RG	0.4	Wait	(6)	19	-7	20	20	0.8,89	32
14	May/20	11	76.58	73.69	73.68(0.14)	73.36(0.03)	73.82(0.41)	74.55	-0.6	-16	25(0.5)	15	[7]	[22]	[15]	56	86	UT	0.9	OpenLong	(8)	20	5	32	20	1,81	32
15	May/20	10	76.58	73.69	73.58(0.1)	73.34(0.02)	73.52(0.35)	74.48	-0.6	-16	24(0.4)	15	[5]	[18]	[23]	36	107	UT	1.1	OpenLong	(7)	17	31	24	20	1.1,58	32

16	May/20	9	76.58	73.69	73.51(0.09)	73.32(-0.09)	73.26(0.27)	74.04	-0.7	-16	24(0)	25	[5]	[11]	[34]	0	47	UT	0.9	OpenLong?	(4)	13	74	12	20	0.6,35	32
17	May/19	15	76.78	73.83	73.51(0)	73.39(-0.23)	73.06(0.09)	73.02	-1.1	-18	24(-0.3)	-50	[0]	[-4]	[1]	-41	-39	DP	-0	OpenShort?	(1)	5	0	-2	14	-0.5,22	26
18	May/19	14	76.78	73.83	73.44(0.02)	73.56(-0.24)	72.99(0.11)	73.02	-1.1	-18	24(-0.3)	-45	[1]	[-3]	[-0]	-37	-52	RG	0	Wait	(1)	5	-2	3	-1	-0.5,26	26
19	May/19	13	76.78	73.83	73.43(0.03)	73.74(-0.22)	72.91(-0.34)	73.05	-1.1	-18	25(-0.5)	-50	[2]	[-25]	[-4]	-37	-157	DR	0.2	OpenShort	(2)	-17	-10	0	-15	-0.5,26	26
20	May/19	12	76.78	73.83	73.41(0.05)	73.9(-0.14)	73.16(-0.31)	73.18	-1	-18	25(-0.4)	-50	[3]	[-21]	[-0]	-36	-149	RG	0	Wait	(2)	-15	11	-6	-20	-0.3,22	26

21	May/19	11	76.78	73.83	73.37(0.02)	74.01(0.01)	73.39(-0.44)	73.03	-1.1	-18	25(-0.3)	-50	[1]	[-24]	[-5]	-46	-172	DR	-0.4	OpenShort	(2)	-22	26	-36	-20	-0.4,14	26
22	May/19	10	76.78	73.83	73.37(-0)	74.01(-0)	73.71(-0.57)	72.68	-1.2	-18	26(-0.5)	-50	[-0]	[-31]	[-13]	-38	-224	DR	-1.2	OpenShort	(0)	-28	7	-35	-20	-0.8,32	26
23	May/19	9	76.78	73.83	73.35(0.02)	74(0.02)	74.13(-0.59)	72.58	-1.2	-18	26(-2.1)	-50	[1]	[-31]	[-57]	-17	-256	DR	-1.7	OpenShort?	(0)	-29	-123	-34	-20	-0.9,56	26
24	May/18	15	77.08	74.25	73.34(0.2)	73.99(0.23)	74.57(-0.11)	74.3	-0.8	-16	28(-4.6)	-20	[10]	[0]	[-4]	61	-83	DR	-0.3	OpenShort?	(7)	-5	-2	-9	-20	1,86	26
25	May/18	14	77.08	74.25	73.2(0.26)	73.82(0.18)	74.65(0.03)	74.33	-0.8	-16	33(-3.3)	-20	[13]	[6]	[-9]	67	-85	CR	-0.3	HoldShort	(11)	2	-24	-9	11	1,92	26

26	May/18	13	77.08	74.25	73.01(0.3)	73.69(0.25)	74.63(0.45)	74.67	-0.7	-16	36(-2.4)	20	[15]	[29]	[0]	84	55	UT	0	HoldLong	(16)	22	-7	-5	20	1.4,99	26
27	May/18	12	77.08	74.25	72.79(0.33)	73.5(0.25)	74.29(0.56)	74.77	-0.7	-16	39(1)	20	[16]	[35]	[5]	88	93	UT	0.4	HoldLong	(17)	28	0	-3	20	1.5,100	26
28	May/18	11	77.08	74.25	72.55(0.27)	73.31(0.27)	73.87(0.63)	74.77	-0.7	-16	38(2)	25	[13]	[39]	[10]	95	205	UT	0.7	OpenLong	(19)	31	4	10	20	1.8,100	26
29	May/18	10	77.08	74.25	72.35(0.27)	73.11(0.27)	73.41(0.57)	74.72	-0.7	-16	36(4)	25	[13]	[36]	[22]	100	210	UT	1.1	HoldLong	(15)	28	37	15	20	2,100	26
30	May/18	9	77.08	74.25	72.16(0.16)	72.91(0.23)	72.99(0.33)	74.21	-0.9	-16	32(3.2)	15	[8]	[21]	[38]	96	208	UT	1.2	OpenLong?	(13)	16	89	14	20	2,96	26

31	May/17	15	77.3	74.68	72.05(0.07)	72.74(0.05)	72.75(0.05)	72.99	-1.3	-18	28(0.4)	-30	[4]	[1]	[9]	65	75	RG	0.3	Wait?	(4)	3	23	-0	12	1,90	27
32	May/17	14	77.3	74.68	72(0.05)	72.71(0.01)	72.71(-0.06)	72.67	-1.4	-18	28(0.3)	-45	[3]	[-6]	[4]	54	28	RG	-0	Wait	(2)	-3	17	-8	-7	0.7,86	27
33	May/17	13	77.3	74.68	71.96(0.02)	72.7(0.02)	72.75(-0.1)	72.44	-1.5	-18	28(-0.1)	-50	[1]	[-8]	[-8]	53	27	DR	-0.3	OpenShort	(2)	-5	-15	-7	-20	0.5,90	27
34	May/17	12	77.3	74.68	71.95(0.01)	72.69(0.17)	72.82(-0.01)	72.64	-1.4	-18	28(0.3)	-50	[1]	[-0]	[-12]	66	89	DR	-0.2	OpenShort	(2)	-1	-25	-4	-20	0.8,96	27
35	May/17	11	77.3	74.68	71.94(0.05)	72.57(0.33)	72.83(0.13)	72.98	-1.3	-18	28(0.5)	-35	[3]	[11]	[2]	79	123	RG	0.2	Wait	(2)	6	11	3	-20	1.2,99	27

36	May/17	10	77.3	74.68	71.91(0.02)	72.33(0.35)	72.73(0.04)	72.83	-1.4	-18	27(-0.6)	-50	[1]	[7]	[-2]	74	121	CR	0.1	HoldShort	(2)	2	-4	4	-18	1,99	27
37	May/17	9	77.3	74.68	71.9(-0.02)	72.08(0.41)	72.7(0.07)	72.88	-1.3	-18	28(-2.6)	-50	[-1]	[9]	[3]	78	176	UR	0.2	SmallShort?	(1)	4	8	7	-7	1.1,100	27
38	May/14	15	77.65	75.32	71.91(-0.09)	71.79(0.28)	72.65(0.13)	72.77	-1.5	-18	30(-4.5)	-50	[-5]	[7]	[6]	71	235	UR	0.1	SmallShort?	(-2)	6	5	7	20	0.9,98	27
39	May/14	14	77.65	75.32	71.98(-0.12)	71.59(0.26)	72.55(0.34)	72.7	-1.5	-18	35(-3.3)	-50	[-6]	[17]	[11]	63	294	UR	0.1	SmallShort	(-5)	17	15	12	20	0.6,98	27
40	May/14	13	77.65	75.32	72.07(-0.14)	71.4(0.07)	72.31(0.54)	72.5	-1.6	-18	38(-3.1)	-50	[-7]	[22]	[7]	57	319	UR	0.2	SmallShort	(-8)	27	-11	21	20	0.4,97	27

41	May/14	12	77.65	75.32	72.17(-0.13)	71.35(0.08)	71.92(0.65)	72.65	-1.5	-18	41(-1.7)	-40	[-7]	[28]	[15]	50	344	UR	0.6	SmallShort	(-7)	33	2	32	20	0.4,90	27
42	May/14	11	77.65	75.32	72.27(-0.1)	71.3(0.11)	71.46(0.75)	72.63	-1.6	-18	43(-1.2)	-25	[-5]	[34]	[23]	27	321	UR	0.8	SmallShort	(-7)	38	24	35	20	0.3,69	27
43	May/14	10	77.65	75.32	72.34(-0.11)	71.22(0.02)	70.93(0.43)	72.3	-1.7	-18	44(-0.5)	-30	[-6]	[16]	[34]	-5	195	UR	1	SmallShort	(-6)	22	63	28	20	-0,45	27
44	May/14	9	77.65	75.32	72.42(-0.14)	71.21(-0.15)	70.62(0.17)	71.46	-1.9	-18	45(0.5)	-30	[-7]	[-2]	[29]	-46	41	DP	0.6	OpenShort?	(-10)	9	65	18	20	-0.7,22	27
45	May/13	15	78.1	76.09	72.52(-0.16)	71.32(-0.23)	70.5(-0.4)	70.59	-2.4	-19	44(-2.4)	-50	[-8]	[-35]	[7]	-78	-214	DP	0.1	OpenShort?	(-11)	-20	22	4	-16	-1.4,7	22

46	May/13	14	78.1	76.09	72.64(-0.32)	71.48(-0.33)	70.78(-0.5)	70.3	-2.5	-19	46(0.8)	-50	[-16]	[-45]	[4]	-88	-134	DP	-0.3	OpenShort	(-10)	-25	23	2	-20	-1.6,2	22
47	May/13	13	78.1	76.09	72.87(-0.35)	71.72(-0.44)	71.14(-0.52)	70	-2.6	-19	46(1.6)	-50	[-18]	[-49]	[-26]	-100	-179	DT	-0.8	HoldShort	(-20)	-26	-58	-7	-20	-2,0	22
48	May/13	12	78.1	76.09	73.13(-0.34)	72.04(-0.45)	71.51(-0.39)	70.77	-2.3	-19	44(0.2)	-50	[-17]	[-42]	[-9]	-91	-87	DT	-0.5	HoldShort	(-16)	-20	-5	-30	-20	-1.7,2	22
49	May/13	11	78.1	76.09	73.38(-0.34)	72.36(-0.52)	71.79(-0.47)	70.84	-2.3	-19	44(2.3)	-50	[-17]	[-48]	[-37]	-94	-138	DT	-0.7	OpenShort	(-19)	-24	-86	-31	-20	-1.9,4	22
50	May/13	10	78.1	76.09	73.63(-0.24)	72.74(-0.34)	72.13(-0.08)	72	-2	-19	42(0)	-50	[-12]	[-23]	[-6]	-79	-9	DT	-0.1	HoldShort	(-15)	-4	-6	-26	3	-1.3,4	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI