|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $50.4600 One month high (close): $55.0100
OKE Daily Change: 1.65% Daily StdDev 1.95% OKE EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $54.14(1.65%) | Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.9
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 53.19 | 53.6 | 53.62(0.18) | 53.77(0.11) | 53.94(0.22) | 54.28 | 1 | | 6 | 53(-0.9) | 50 | [9] | [17] | [11] | 64 | -6 | UT | 0.6 | OpenLong? | | (9) | 11 | 15 | 15 | 20 | 1.2,84 | 59 | Sample size 50 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.45%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.77(hourly_sma_10 -0.94%) 53.62(hourly_sma_20 -1.22%) 53.6(daily_ema_10 -1.25%) 53.19(daily_ema_20 -2.01%)
Resistance Levels:
|
| | | 2 | May/24 | 14 | 53.19 | 53.6 | 53.52(0.14) | 53.71(0.02) | 53.82(0.2) | 54.12 | 0.9 | | 6 | 54(-1.1) | 50 | [7] | [13] | [10] | 47 | 19 | UT | 0.5 | OpenLong | | (10) | 10 | 15 | 6 | 20 | 1.1,69 | 59 | | 3 | May/24 | 13 | 53.19 | 53.6 | 53.45(0.14) | 53.7(-0.05) | 53.71(0.13) | 53.96 | 0.7 | | 6 | 55(0.8) | 50 | [7] | [8] | [13] | 33 | -8 | UT | 0.4 | OpenLong | | (7) | 7 | 28 | 0 | 20 | 0.9,60 | 59 | | 4 | May/24 | 12 | 53.19 | 53.6 | 53.38(0.07) | 53.73(-0.11) | 53.64(0.04) | 53.66 | 0.5 | | 6 | 54(-0.1) | 35 | [4] | [1] | [0] | 20 | -11 | UT | 0 | OpenLong | | (6) | 2 | 0 | -3 | 9 | 0.5,57 | 59 | | 5 | May/24 | 11 | 53.19 | 53.6 | 53.34(0.05) | 53.79(-0.02) | 53.62(0.04) | 53.66 | 0.5 | | 6 | 54(0.1) | 30 | [3] | [3] | [-2] | 28 | 19 | CR | 0.1 | HoldShort | | (3) | 2 | -3 | -0 | -11 | 0.6,63 | 59 | | | | |
| 6 | May/24 | 10 | 53.19 | 53.6 | 53.31(0.06) | 53.8(0.05) | 53.62(0) | 53.69 | 0.5 | | 6 | 54(-1.5) | 35 | [3] | [3] | [1] | 32 | 9 | UT | 0.2 | OpenLong | | (4) | 0 | 9 | 0 | -20 | 0.7,64 | 59 | | 7 | May/24 | 9 | 53.19 | 53.6 | 53.28(0.1) | 53.77(0.08) | 53.6(-0.16) | 53.6 | 0.4 | | 6 | 55(-0.4) | 35 | [5] | [-4] | [-2] | 29 | -82 | DR | 0 | OpenShort? | | (3) | -8 | 2 | -3 | -20 | 0.6,64 | 59 | | 8 | May/21 | 15 | 53.02 | 53.57 | 53.22(0.07) | 53.73(0.15) | 53.68(-0.26) | 53.58 | 0.5 | | 6 | 56(0.8) | 20 | [4] | [-8] | [-5] | 29 | -66 | DR | -0.2 | OpenShort? | | (5) | -13 | 1 | -8 | -20 | 0.6,64 | 54 | | 9 | May/21 | 14 | 53.02 | 53.57 | 53.18(-0.07) | 53.65(0.13) | 53.82(-0.26) | 53.57 | 0.5 | | 6 | 55(-2.6) | -20 | [-4] | [-11] | [-5] | 31 | 76 | DT | -0.4 | OpenShort | | (5) | -13 | 2 | -13 | -20 | 0.6,66 | 54 | | 10 | May/21 | 13 | 53.02 | 53.57 | 53.22(-0.05) | 53.58(0.2) | 53.96(-0.08) | 53.55 | 0.5 | | 6 | 58(-2.6) | -10 | [-3] | [1] | [-10] | 37 | 92 | RG | -0.6 | Wait | | (-4) | -4 | -14 | -12 | -20 | 0.5,74 | 54 | | | | |
| 11 | May/21 | 12 | 53.02 | 53.57 | 53.25(-0.05) | 53.47(0.26) | 54(0.1) | 53.7 | 0.6 | | 6 | 60(-2.3) | -5 | [-3] | [12] | [-12] | 54 | 157 | RG | -0.4 | Wait | | (-3) | 5 | -30 | -1 | -20 | 0.7,86 | 54 | | 12 | May/21 | 11 | 53.02 | 53.57 | 53.28(-0.01) | 53.33(0.26) | 53.94(0.32) | 54.02 | 0.9 | | 6 | 63(-3.5) | 15 | [-1] | [23] | [-2] | 70 | 231 | RG | 0.1 | Wait | | (-1) | 17 | -23 | 14 | 20 | 1,95 | 54 | | 13 | May/21 | 10 | 53.02 | 53.57 | 53.29(-0.03) | 53.19(0.31) | 53.77(0.55) | 54.27 | 1.1 | | 6 | 66(-3.4) | 40 | [-2] | [36] | [9] | 74 | 349 | UR | 0.7 | SmallShort | | (0) | 28 | -1 | 28 | 20 | 1.3,91 | 54 | | 14 | May/21 | 9 | 53.02 | 53.57 | 53.31(-0.04) | 53.02(0.23) | 53.48(0.53) | 54.28 | 1.1 | | 6 | 69(-4) | 45 | [-2] | [33] | [31] | 56 | 355 | UR | 1 | SmallShort? | | (-1) | 27 | 50 | 28 | 20 | 1.2,76 | 54 | | 15 | May/20 | 15 | 52.89 | 53.59 | 53.33(-0.11) | 52.9(0.14) | 53.2(0.49) | 53.75 | 0.7 | | 7 | 73(-0.5) | 45 | [-6] | [28] | [22] | 29 | 316 | UR | 0.7 | SmallShort? | | (-6) | 25 | 34 | 26 | 20 | 0.5,66 | 59 | | | | |
| 16 | May/20 | 14 | 52.89 | 53.59 | 53.39(-0.13) | 52.82(0.07) | 52.94(0.41) | 53.4 | 0.4 | | 7 | 74(-2.4) | 40 | [-7] | [22] | [16] | -9 | 236 | UR | 0.5 | SmallShort | | (-8) | 21 | 26 | 16 | 20 | 0,41 | 59 | | 17 | May/20 | 13 | 52.89 | 53.59 | 53.46(-0.13) | 52.78(0.11) | 52.72(0.19) | 53.13 | 0.2 | | 7 | 76(-1.5) | 45 | [-7] | [11] | [15] | -29 | 119 | UR | 0.5 | SmallShort | | (-9) | 10 | 30 | 17 | 20 | -0.4,31 | 59 | | 18 | May/20 | 12 | 52.89 | 53.59 | 53.53(-0.15) | 52.72(0.01) | 52.62(0.09) | 52.82 | -0.1 | | 7 | 78(0.2) | 20 | [-8] | [4] | [1] | -50 | 45 | UR | 0.2 | SmallShort | | (-9) | 5 | -5 | 14 | 2 | -0.8,20 | 59 | | 19 | May/20 | 11 | 52.89 | 53.59 | 53.61(-0.14) | 52.71(-0.27) | 52.57(-0.05) | 52.87 | -0 | | 7 | 78(0.1) | 45 | [-7] | [-11] | [20] | -58 | -10 | RG | 0.3 | Wait | | (-8) | -3 | 37 | 7 | 20 | -0.8,12 | 59 | | 20 | May/20 | 10 | 52.89 | 53.59 | 53.69(-0.18) | 52.85(-0.33) | 52.6(-0.2) | 52.49 | -0.3 | | 7 | 78(2.8) | 10 | [-9] | [-20] | [8] | -79 | -90 | RG | -0.1 | Wait | | (-10) | -10 | 18 | 0 | 20 | -1.3,4 | 59 | | | | |
| 21 | May/20 | 9 | 52.89 | 53.59 | 53.79(-0.18) | 53.03(-0.35) | 52.71(-0.26) | 52.3 | -0.5 | | 7 | 75(5.4) | -35 | [-9] | [-24] | [-13] | -91 | -164 | DT | -0.5 | OpenShort? | | (-10) | -13 | -31 | -8 | -15 | -1.7,2 | 59 | | 22 | May/19 | 15 | 52.77 | 53.56 | 53.89(-0.15) | 53.22(-0.3) | 52.85(0.04) | 52.62 | -0.1 | | 6 | 69(3.5) | 5 | [-8] | [-8] | [-1] | -79 | -78 | RG | -0.3 | Wait? | | (-10) | 2 | 4 | -1 | -20 | -1.5,9 | 53 | | 23 | May/19 | 14 | 52.77 | 53.56 | 53.97(-0.16) | 53.38(-0.39) | 52.83(-0.05) | 52.58 | -0.2 | | 6 | 66(5.4) | -30 | [-8] | [-15] | [-15] | -80 | -110 | DT | -0.3 | OpenShort | | (-8) | -3 | -41 | 4 | -19 | -1.8,15 | 53 | | 24 | May/19 | 13 | 52.77 | 53.56 | 54.06(-0.12) | 53.59(-0.33) | 52.85(-0.49) | 53.01 | 0.2 | | 6 | 60(3.4) | -10 | [-6] | [-35] | [2] | -67 | -194 | DP | 0.2 | OpenShort | | (-7) | -25 | -1 | 18 | -2 | -1.5,21 | 53 | | 25 | May/19 | 12 | 52.77 | 53.56 | 54.12(-0.11) | 53.77(-0.34) | 53.11(-0.44) | 53.02 | 0.2 | | 6 | 57(4) | -5 | [-6] | [-33] | [1] | -76 | -200 | RG | -0.1 | Wait | | (-7) | -22 | 1 | 20 | -20 | -1.6,14 | 53 | | | | |
| 26 | May/19 | 11 | 52.77 | 53.56 | 54.18(-0.09) | 53.95(-0.34) | 53.35(-0.45) | 53.01 | 0.2 | | 6 | 53(4.2) | 15 | [-5] | [-33] | [9] | -91 | -244 | RG | -0.5 | Wait | | (-6) | -23 | 47 | -15 | -20 | -1.9,7 | 53 | | 27 | May/19 | 10 | 52.77 | 53.56 | 54.23(-0.12) | 54.14(-0.36) | 53.59(-0.64) | 52.52 | -0.2 | | 6 | 49(11.5) | -30 | [-6] | [-44] | [-20] | -120 | -361 | DT | -1.9 | HoldShort | | (-8) | -33 | -18 | -25 | -20 | -3,5 | 53 | | 28 | May/19 | 9 | 52.77 | 53.56 | 54.29(-0.13) | 54.34(-0.31) | 53.94(-0.7) | 52.71 | -0.1 | | 6 | 37(13.2) | -30 | [-7] | [-45] | [-68] | -135 | -335 | DT | -2.8 | HoldShort? | | (-6) | -36 | -149 | -38 | -20 | -3.6,5 | 53 | | 29 | May/18 | 15 | 52.73 | 53.61 | 54.36(0.04) | 54.51(-0.01) | 54.32(-0.19) | 54.3 | 1.3 | | 9 | 24(-10.8) | 45 | [2] | [-8] | [-2] | -45 | -97 | DR | -0.1 | OpenShort? | | (2) | -10 | 10 | -20 | -20 | -0.2,10 | 64 | | 30 | May/18 | 14 | 52.73 | 53.61 | 54.34(0.13) | 54.52(-0.05) | 54.42(-0.26) | 54.19 | 1.2 | | 9 | 35(-12) | 50 | [7] | [-12] | [-9] | -45 | -227 | DR | -0.5 | OpenShort | | (1) | -13 | -3 | -33 | -20 | -0.3,13 | 64 | | | | |
| 31 | May/18 | 13 | 52.73 | 53.61 | 54.27(0.17) | 54.55(-0.02) | 54.56(-0.22) | 54.22 | 1.2 | | 9 | 47(-12.1) | 50 | [9] | [-8] | [-9] | -20 | -237 | DR | -0.6 | OpenShort | | (8) | -11 | -4 | -31 | -20 | -0.1,33 | 64 | | 32 | May/18 | 12 | 52.73 | 53.61 | 54.18(0.21) | 54.55(0) | 54.68(-0.1) | 54.26 | 1.2 | | 9 | 59(-6.2) | 50 | [11] | [-1] | [-19] | 15 | -228 | DR | -0.6 | OpenShort | | (9) | -5 | -35 | -23 | -20 | 0.1,62 | 64 | | 33 | May/18 | 11 | 52.73 | 53.61 | 54.07(0.21) | 54.56(0.07) | 54.74(0.07) | 54.63 | 1.5 | | 9 | 65(-2.3) | 50 | [11] | [10] | [-7] | 54 | -95 | CR | -0.1 | HoldShort | | (12) | 4 | -16 | -10 | -4 | 0.7,86 | 64 | | 34 | May/18 | 10 | 52.73 | 53.61 | 53.96(0.19) | 54.52(0.08) | 54.7(0.16) | 54.8 | 1.7 | | 9 | 68(1) | 50 | [10] | [14] | [-2] | 72 | 8 | CR | 0.1 | HoldShort | | (12) | 8 | -10 | -1 | 18 | 1,97 | 64 | | 35 | May/18 | 9 | 52.73 | 53.61 | 53.86(0.17) | 54.48(0.15) | 54.61(0.15) | 54.91 | 1.7 | | 9 | 67(0.2) | 50 | [9] | [15] | [5] | 83 | 56 | UT | 0.4 | HoldLong? | | (10) | 8 | 8 | 2 | 20 | 1.3,100 | 64 | | | | |
| 36 | May/17 | 15 | 52.57 | 53.47 | 53.77(0.2) | 54.4(0.14) | 54.53(0.17) | 54.82 | 1.8 | | 10 | 66(-1.4) | 50 | [10] | [17] | [11] | 83 | 40 | UT | 0.3 | HoldLong? | | (9) | 9 | 27 | 2 | 20 | 1.3,100 | 77 | | 37 | May/17 | 14 | 52.57 | 53.47 | 53.66(0.18) | 54.32(0.12) | 54.44(0.11) | 54.53 | 1.6 | | 10 | 68(1.5) | 50 | [9] | [13] | [1] | 76 | 6 | UT | 0.1 | OpenLong | | (9) | 6 | 7 | -2 | -5 | 1.1,98 | 77 | | 38 | May/17 | 13 | 52.57 | 53.47 | 53.56(0.12) | 54.25(0.08) | 54.38(0.06) | 54.46 | 1.5 | | 10 | 66(2.2) | 50 | [6] | [9] | [3] | 76 | 66 | UT | 0.1 | OpenLong | | (10) | 3 | 9 | -2 | 7 | 1.1,98 | 77 | | 39 | May/17 | 12 | 52.57 | 53.47 | 53.49(0.08) | 54.21(0.09) | 54.35(0.01) | 54.36 | 1.5 | | 10 | 64(1.9) | 45 | [4] | [6] | [-4] | 76 | 81 | CR | 0 | OpenShort | | (7) | 1 | -10 | -1 | 0 | 1.1,98 | 77 | | 40 | May/17 | 11 | 52.57 | 53.47 | 53.45(0.08) | 54.16(0.31) | 54.35(0.14) | 54.47 | 1.6 | | 10 | 62(1) | 50 | [4] | [18] | [2] | 82 | 145 | UT | 0.2 | HoldLong | | (6) | 7 | 10 | 1 | -20 | 1.3,99 | 77 | | | | |
| 41 | May/17 | 10 | 52.57 | 53.47 | 53.41(0.02) | 53.99(0.36) | 54.27(0.1) | 54.36 | 1.5 | | 10 | 61(0.1) | 45 | [1] | [17] | [1] | 81 | 186 | UT | 0.1 | HoldLong | | (3) | 5 | 9 | -1 | -20 | 1.3,98 | 77 | | 42 | May/17 | 9 | 52.57 | 53.47 | 53.4(-0.01) | 53.8(0.41) | 54.21(0.16) | 54.26 | 1.4 | | 10 | 61(1.7) | 35 | [-1] | [21] | [-2] | 78 | 211 | RG | 0.1 | Wait? | | (0) | 8 | -3 | 2 | -20 | 1.2,98 | 77 | | 43 | May/14 | 15 | 52.4 | 53.23 | 53.41(0.07) | 53.58(0.35) | 54.12(0.1) | 54.29 | 1.7 | | 9 | 59(-4.7) | 50 | [4] | [17] | [0] | 79 | 115 | UT | 0.2 | HoldLong? | | (0) | 5 | -6 | 4 | 15 | 1.2,99 | 77 | | 44 | May/14 | 14 | 52.4 | 53.23 | 53.37(0.09) | 53.39(0.3) | 54.07(0.18) | 54.35 | 1.8 | | 9 | 64(3.2) | 50 | [5] | [20] | [14] | 85 | 135 | UT | 0.4 | OpenLong | | (4) | 9 | 23 | 9 | 20 | 1.4,100 | 77 | | 45 | May/14 | 13 | 52.4 | 53.23 | 53.32(0.08) | 53.23(0.17) | 53.97(0.49) | 54.1 | 1.6 | | 9 | 61(1.9) | 50 | [4] | [32] | [8] | 73 | 193 | UT | 0.2 | OpenLong | | (4) | 25 | 3 | 8 | 20 | 1.2,93 | 77 | | | | |
| 46 | May/14 | 12 | 52.4 | 53.23 | 53.28(0.1) | 53.14(0.26) | 53.71(0.61) | 54.07 | 1.5 | | 9 | 59(1.6) | 50 | [5] | [41] | [16] | 68 | 203 | UT | 0.6 | OpenLong | | (4) | 31 | 25 | 14 | 20 | 1.2,88 | 77 | | 47 | May/14 | 11 | 52.4 | 53.23 | 53.22(0.09) | 53(0.23) | 53.38(0.65) | 53.8 | 1.3 | | 9 | 57(-0.2) | 50 | [5] | [42] | [4] | 57 | 183 | UT | 0.7 | OpenLong | | (5) | 33 | -19 | 34 | 20 | 0.9,84 | 77 | | 48 | May/14 | 10 | 52.4 | 53.23 | 53.17(0.14) | 52.88(0.19) | 53.04(0.6) | 54 | 1.5 | | 9 | 58(1.3) | 50 | [7] | [39] | [14] | 49 | 170 | UT | 1.5 | OpenLong | | (6) | 31 | 10 | 16 | 20 | 1.3,66 | 77 | | 49 | May/14 | 9 | 52.4 | 53.23 | 53.1(0.15) | 52.78(0.08) | 52.72(0.44) | 53.89 | 1.4 | | 9 | 56(1.5) | 50 | [8] | [29] | [48] | 25 | 109 | UT | 1.9 | OpenLong? | | (8) | 23 | 107 | 8 | 20 | 1.3,42 | 77 | | 50 | May/13 | 15 | 52.25 | 53.02 | 53.02(0.02) | 52.74(-0.16) | 52.49(-0.16) | 52.78 | 0.5 | | 5 | 55(-10.6) | 50 | [1] | [-12] | [12] | -44 | -111 | RG | 0.5 | Wait? | | (2) | -8 | 34 | -15 | 20 | -0.4,16 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|