|
|
| ^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $7.9450 One month high (close): $15.7600
OCGN Daily Change: -8.52% Daily StdDev 11.03% OCGN EMA_5_Trend: -1.36% 10Minute StdDev: $0
Latest Price : $7.95(-8.52%) | Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.1
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 12 | 10.08 | 8.76 | 8.78(-0.39) | 8.65(-1.17) | 8.34(-2.16) | 8.03 | -1.1 | | -13 | 17(2.4) | -50 | [-4] | [-27] | [-24] | -108 | -1240 | DT | -1 | HoldShort | | (-1) | -20 | -4 | -9 | -20 | -2.3,0 | 29 | Sample size 50 Avg positive next hour return: 0.9%(48%) Avg negative next hour return: -8.7%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.65(hourly_sma_10 7.72%) 8.76(daily_ema_10 9.09%) 8.78(hourly_sma_20 9.34%) 10.08(daily_ema_20 25.53%)
|
| | | 2 | May/24 | 11 | 10.08 | 8.76 | 8.81(-0.39) | 8.75(-1.05) | 8.52(-1.99) | 8.12 | -1 | | -13 | 15(2.6) | -50 | [-4] | [-25] | [-34] | -113 | -1058 | DT | -1.5 | HoldShort | | (-1) | -18 | -4 | -40 | -20 | -2.5,0 | 29 | | 3 | May/24 | 10 | 10.08 | 8.76 | 8.84(-0.41) | 8.84(-0.8) | 8.69(-1.6) | 8.22 | -1 | | -13 | 12(2.5) | -50 | [-4] | [-20] | [-32] | -105 | -673 | DT | -2.1 | HoldShort | | (-1) | -15 | -8 | -41 | -20 | -2.8,15 | 29 | | 4 | May/24 | 9 | 10.08 | 8.76 | 8.88(-0.24) | 8.91(-0.68) | 8.83(-1.14) | 8.41 | -0.9 | | -13 | 9(1.6) | -50 | [-2] | [-15] | [-34] | -82 | -642 | DT | -2.4 | OpenShort? | | (-1) | -10 | -20 | -32 | -20 | -2.7,36 | 29 | | 5 | May/21 | 15 | 10.27 | 8.99 | 8.9(-0.1) | 8.97(-0.2) | 8.93(-0.28) | 8.91 | -0.7 | | -10 | 8(-1.3) | -50 | [-1] | [-4] | [-3] | 7 | 95 | DT | -0.1 | OpenShort? | | (0) | -3 | -2 | 0 | -20 | 0.1,54 | 25 | | | | |
| 6 | May/21 | 14 | 10.27 | 8.99 | 8.91(-0.16) | 8.99(-0.19) | 8.96(-0.22) | 8.97 | -0.7 | | -10 | 9(-0.6) | -50 | [-2] | [-3] | [4] | 19 | 349 | DP | 0.1 | OpenShort | | (-0) | -2 | 0 | -1 | 20 | 0.4,59 | 25 | | 7 | May/21 | 13 | 10.27 | 8.99 | 8.92(-0.19) | 9.01(0.12) | 8.98(-0.14) | 8.96 | -0.7 | | -10 | 10(-0.6) | -50 | [-2] | [-1] | [-5] | 13 | 430 | DT | -0.1 | OpenShort | | (-0) | -1 | 2 | -7 | -20 | 0.2,58 | 25 | | 8 | May/21 | 12 | 10.27 | 8.99 | 8.94(-0.15) | 9(0.17) | 8.99(-0.01) | 8.91 | -0.7 | | -10 | 10(-0.7) | -50 | [-1] | [0] | [-10] | 7 | 360 | DT | -0.4 | OpenShort | | (-1) | -0 | -0 | -7 | -20 | -0.2,62 | 25 | | 9 | May/21 | 11 | 10.27 | 8.99 | 8.95(-0.24) | 8.98(0.19) | 8.99(-0.22) | 8.92 | -0.7 | | -10 | 11(-0.8) | -50 | [-2] | [-2] | [-9] | 21 | 444 | DT | -0.3 | OpenShort | | (-1) | -2 | -4 | 2 | -20 | -0.1,73 | 25 | | 10 | May/21 | 10 | 10.27 | 8.99 | 8.97(-0.19) | 8.96(0.43) | 9.01(-0.12) | 9.03 | -0.7 | | -10 | 12(-0.2) | -50 | [-2] | [0] | [-5] | 33 | 461 | DT | 0.1 | OpenShort | | (-0) | -1 | -2 | 10 | -20 | 0.3,75 | 25 | | | | |
| 11 | May/21 | 9 | 10.27 | 8.99 | 8.99(0.19) | 8.92(0.49) | 9.02(-0.16) | 9.09 | -0.6 | | -10 | 12(-1) | -30 | [2] | [1] | [6] | 27 | -477 | RG | 0.3 | Wait? | | (-0) | -2 | 3 | 0 | 20 | 0.5,64 | 25 | | 12 | May/20 | 15 | 10.33 | 9.04 | 8.97(0.25) | 8.88(0.38) | 9.03(0.28) | 9.02 | -0.7 | | -9 | 13(-0.8) | -25 | [2] | [5] | [4] | 14 | -416 | RG | -0 | Wait? | | (0) | 3 | 4 | -4 | 20 | 0.2,59 | 41 | | 13 | May/20 | 14 | 10.33 | 9.04 | 8.95(0.21) | 8.85(0.1) | 9.01(0.36) | 8.91 | -0.8 | | -9 | 14(-0.8) | -25 | [2] | [4] | [3] | 2 | -346 | RG | -0.4 | Wait | | (1) | 3 | -4 | -7 | 20 | -0.2,57 | 41 | | 14 | May/20 | 13 | 10.33 | 9.04 | 8.93(0.25) | 8.84(0.09) | 8.98(0.72) | 9.01 | -0.7 | | -9 | 15(-0.3) | -15 | [2] | [7] | [7] | 26 | -106 | RG | 0.1 | Wait | | (1) | 7 | -3 | 16 | 20 | 0.3,68 | 41 | | 15 | May/20 | 12 | 10.33 | 9.04 | 8.91(0.28) | 8.83(0.01) | 8.92(1.1) | 9.08 | -0.7 | | -9 | 15(0) | 5 | [3] | [11] | [19] | 25 | 190 | RG | 0.6 | Wait | | (1) | 10 | -3 | 22 | 20 | 0.6,60 | 41 | | | | |
| 16 | May/20 | 11 | 10.33 | 9.04 | 8.88(0.2) | 8.83(-0.14) | 8.82(1.17) | 9.16 | -0.6 | | -9 | 15(0.4) | 15 | [2] | [10] | [33] | 24 | 572 | UT | 1.3 | OpenLong | | (1) | 11 | 12 | 24 | 20 | 1,49 | 41 | | 17 | May/20 | 10 | 10.33 | 9.04 | 8.86(0.01) | 8.84(-0.39) | 8.72(0.37) | 8.87 | -0.8 | | -9 | 15(0) | -25 | [0] | [2] | [11] | -21 | 235 | RG | 0.6 | Wait | | (0) | 3 | 4 | 13 | 20 | 0,29 | 41 | | 18 | May/20 | 9 | 10.33 | 9.04 | 8.86(0.01) | 8.88(-0.47) | 8.69(-0.17) | 8.77 | -0.9 | | -9 | 15(0) | -45 | [0] | [-4] | [2] | -40 | -240 | RG | 0.3 | Wait? | | (0) | -2 | 3 | 2 | 12 | -0.3,18 | 41 | | 19 | May/19 | 15 | 10.35 | 9.08 | 8.86(-0.06) | 8.92(-0.68) | 8.7(-0.56) | 8.7 | -0.8 | | -8 | 15(1.2) | -50 | [-1] | [-9] | [-1] | -49 | -402 | DT | 0 | OpenShort? | | (-0) | -5 | 4 | -8 | -12 | -0.6,16 | 42 | | 20 | May/19 | 14 | 10.35 | 9.08 | 8.87(0.02) | 8.98(-0.81) | 8.75(-0.98) | 8.61 | -0.9 | | -8 | 13(0) | -50 | [0] | [-13] | [-15] | -59 | -960 | DR | -0.5 | OpenShort | | (-0) | -9 | -1 | -20 | -20 | -1,16 | 42 | | | | |
| 21 | May/19 | 13 | 10.35 | 9.08 | 8.87(0.05) | 9.05(-0.21) | 8.84(-1.4) | 8.64 | -0.9 | | -8 | 13(-0.7) | -50 | [1] | [-14] | [-28] | -47 | -1293 | DR | -0.8 | OpenShort | | (0) | -13 | -3 | -25 | -20 | -0.9,26 | 42 | | 22 | May/19 | 12 | 10.35 | 9.08 | 8.87(0.23) | 9.07(0.23) | 8.97(-1.02) | 8.72 | -0.8 | | -8 | 14(-0.3) | -50 | [2] | [-8] | [-29] | -25 | -1399 | DR | -0.9 | OpenShort | | (0) | -9 | -5 | -25 | -20 | -0.5,38 | 42 | | 23 | May/19 | 11 | 10.35 | 9.08 | 8.85(0.17) | 9.05(0.32) | 9.06(-0.87) | 8.85 | -0.8 | | -8 | 14(-0.4) | -50 | [2] | [-7] | [-23] | 2 | -977 | DR | -0.7 | OpenShort | | (1) | -8 | -3 | -26 | -20 | 0,52 | 42 | | 24 | May/19 | 10 | 10.35 | 9.08 | 8.84(0.29) | 9.02(0.41) | 9.14(-0.79) | 8.92 | -0.7 | | -8 | 15(-0.1) | -50 | [3] | [-5] | [-20] | 27 | -1139 | DR | -0.8 | OpenShort | | (1) | -7 | -5 | -17 | -20 | 0.3,69 | 42 | | 25 | May/19 | 9 | 10.35 | 9.08 | 8.81(0.2) | 8.98(0.45) | 9.21(-0.64) | 9.05 | -0.7 | | -8 | 15(-0.8) | -50 | [2] | [-4] | [-6] | 51 | -651 | DR | -0.5 | OpenShort? | | (1) | -6 | -9 | -13 | -11 | 0.8,81 | 42 | | | | |
| 26 | May/18 | 15 | 10.27 | 9.33 | 8.79(0.56) | 8.94(0.65) | 9.27(1.07) | 9.29 | -0.4 | | -5 | 16(1.5) | 20 | [5] | [13] | [10] | 79 | -184 | UT | 0.1 | OpenLong? | | (1) | 10 | 4 | -6 | 20 | 1.6,89 | 47 | | 27 | May/18 | 14 | 10.27 | 9.33 | 8.74(0.56) | 8.88(0.42) | 9.17(1.48) | 9.2 | -0.5 | | -5 | 14(-0.1) | 25 | [5] | [16] | [12] | 77 | 28 | UT | 0.1 | HoldLong | | (2) | 13 | -2 | -7 | 20 | 1.5,89 | 47 | | 28 | May/18 | 13 | 10.27 | 9.33 | 8.69(0.63) | 8.84(0.5) | 9.04(1.53) | 9.24 | -0.5 | | -5 | 14(-0.2) | 35 | [6] | [17] | [16] | 89 | -11 | UT | 0.6 | HoldLong | | (3) | 14 | -2 | 14 | 20 | 1.8,94 | 47 | | 29 | May/18 | 12 | 10.27 | 9.33 | 8.64(0.81) | 8.8(0.58) | 8.9(1.67) | 9.29 | -0.4 | | -5 | 14(1.4) | 50 | [7] | [19] | [25] | 96 | -226 | UT | 1.2 | OpenLong | | (3) | 15 | -2 | 32 | 20 | 2,96 | 47 | | 30 | May/18 | 11 | 10.27 | 9.33 | 8.57(0.61) | 8.75(0.78) | 8.75(1.62) | 9.33 | -0.4 | | -5 | 13(2.6) | 40 | [6] | [19] | [40] | 97 | 388 | UT | 2 | OpenLong | | (3) | 15 | 22 | 25 | 20 | 2.7,79 | 47 | | | | |
| 31 | May/18 | 10 | 10.27 | 9.33 | 8.52(0.3) | 8.68(0.21) | 8.61(0.19) | 8.8 | -0.7 | | -5 | 10(0.2) | 5 | [3] | [3] | [7] | 46 | -313 | RG | 0.8 | SmallShort | | (1) | 2 | 12 | 7 | 20 | 1.2,66 | 47 | | 32 | May/18 | 9 | 10.27 | 9.33 | 8.49(-0.16) | 8.66(0.11) | 8.59(-0.7) | 8.52 | -0.8 | | -5 | 10(-0.2) | -50 | [-1] | [-7] | [-13] | 1 | -17 | DT | -0.3 | OpenShort? | | (0) | -6 | -3 | -15 | -20 | 0.1,48 | 47 | | 33 | May/17 | 15 | 10.11 | 9.62 | 8.5(-0.11) | 8.65(0.01) | 8.65(-0.44) | 8.58 | -0.6 | | -4 | 10(0.8) | -40 | [-1] | [-6] | [-6] | 23 | 89 | DT | -0.3 | OpenShort? | | (-0) | -4 | 2 | -12 | -20 | 0.4,63 | 44 | | 34 | May/17 | 14 | 10.11 | 9.62 | 8.51(-0.07) | 8.65(0.05) | 8.69(-0.63) | 8.54 | -0.7 | | -4 | 10(-0.5) | -50 | [-1] | [-7] | [-14] | 25 | -184 | DT | -0.7 | OpenShort | | (-0) | -6 | -3 | -14 | -20 | 0.1,72 | 44 | | 35 | May/17 | 13 | 10.11 | 9.62 | 8.52(-0.1) | 8.65(0.07) | 8.75(-0.05) | 8.62 | -0.6 | | -4 | 10(-1.3) | -30 | [-1] | [-2] | [-2] | 45 | 343 | DT | -0.5 | OpenShort | | (0) | -1 | -4 | -5 | 0 | 0.4,85 | 44 | | | | |
| 36 | May/17 | 12 | 10.11 | 9.62 | 8.53(-0.22) | 8.64(0.46) | 8.75(0.22) | 8.71 | -0.6 | | -4 | 11(-1.6) | -40 | [-2] | [2] | [-7] | 60 | 907 | RG | -0.1 | Wait | | (-0) | 2 | -4 | 4 | -20 | 0.7,92 | 44 | | 37 | May/17 | 11 | 10.11 | 9.62 | 8.55(-0.26) | 8.6(0.72) | 8.73(0.92) | 8.81 | -0.5 | | -4 | 13(-2.9) | -20 | [-2] | [10] | [4] | 67 | 1555 | UR | 0.3 | SmallShort | | (-1) | 8 | 2 | 17 | 11 | 0.8,97 | 44 | | 38 | May/17 | 10 | 10.11 | 9.62 | 8.57(-0.53) | 8.54(0.75) | 8.65(0.47) | 8.76 | -0.6 | | -4 | 16(-3.7) | -30 | [-5] | [5] | [8] | 59 | 1868 | UR | 0.3 | SmallShort | | (-1) | 4 | -3 | 21 | 20 | 0.5,96 | 44 | | 39 | May/17 | 9 | 10.11 | 9.62 | 8.62(-0.57) | 8.48(1.05) | 8.61(0.75) | 8.83 | -0.5 | | -4 | 20(-5.5) | -30 | [-5] | [9] | [9] | 48 | 2167 | UR | 0.5 | SmallShort? | | (-2) | 7 | 7 | 24 | 20 | 0.4,88 | 44 | | 40 | May/14 | 15 | 10 | 10.29 | 8.67(-1) | 8.39(0.44) | 8.55(0.19) | 8.66 | -0.5 | | 2 | 25(-0.4) | -15 | [-9] | [1] | [13] | 17 | 2641 | UR | 0.2 | SmallShort? | | (-3) | 2 | 3 | 14 | 20 | -0,67 | 43 | | | | |
| 41 | May/14 | 14 | 10 | 10.29 | 8.76(-0.71) | 8.35(0.27) | 8.53(0.72) | 8.59 | -0.6 | | 2 | 26(-1.5) | 5 | [-7] | [5] | [17] | -3 | 2100 | UR | 0.1 | SmallShort | | (-4) | 7 | 8 | 11 | 20 | -0.3,55 | 43 | | 42 | May/14 | 13 | 10 | 10.29 | 8.82(-0.87) | 8.33(-0.32) | 8.47(0.52) | 8.41 | -0.6 | | 2 | 27(-0.9) | -10 | [-8] | [0] | [13] | -24 | 2080 | UR | -0.1 | SmallShort | | (-3) | 5 | -6 | 7 | 20 | -0.6,41 | 43 | | 43 | May/14 | 12 | 10 | 10.29 | 8.9(-0.69) | 8.36(-0.13) | 8.43(1.05) | 8.56 | -0.6 | | 2 | 28(-0.5) | 15 | [-6] | [7] | [18] | -25 | 2049 | UR | 0.2 | SmallShort | | (-3) | 10 | 2 | 14 | 20 | -0.5,38 | 43 | | 44 | May/14 | 11 | 10 | 10.29 | 8.96(-0.71) | 8.37(-0.2) | 8.34(1.24) | 8.51 | -0.6 | | 2 | 28(-0.7) | -5 | [-7] | [8] | [10] | -37 | 2097 | UR | 0.2 | SmallShort | | (-3) | 11 | -4 | 14 | 20 | -0.6,28 | 43 | | 45 | May/14 | 10 | 10 | 10.29 | 9.02(-0.78) | 8.39(-0.27) | 8.24(0.83) | 8.6 | -0.6 | | 2 | 29(-0.3) | 20 | [-7] | [4] | [28] | -45 | 2044 | UR | 0.5 | SmallShort | | (-2) | 8 | 14 | 14 | 20 | -0.6,20 | 43 | | | | |
| 46 | May/14 | 9 | 10 | 10.29 | 9.09(-0.84) | 8.41(-1.03) | 8.17(-0.19) | 8.27 | -0.7 | | 2 | 29(0.4) | -5 | [-8] | [-9] | [11] | -68 | 1139 | RG | 0.1 | Wait? | | (-3) | -2 | 4 | 11 | 20 | -1.1,10 | 43 | | 47 | May/13 | 15 | 9.88 | 10.68 | 9.17(-0.86) | 8.5(-1.24) | 8.19(-1.16) | 8.19 | -0.6 | | 4 | 29(0.9) | -20 | [-8] | [-19] | [2] | -78 | 383 | DP | 0 | OpenShort? | | (-4) | -11 | 2 | 5 | 0 | -1.3,5 | 51 | | 48 | May/13 | 14 | 9.88 | 10.68 | 9.25(-1.21) | 8.61(-1.66) | 8.29(-1.29) | 8.14 | -0.7 | | 4 | 28(1.3) | -45 | [-11] | [-23] | [-1] | -86 | 1061 | DT | -0.2 | OpenShort | | (-4) | -12 | 7 | -29 | 13 | -1.5,2 | 51 | | 49 | May/13 | 13 | 9.88 | 10.68 | 9.36(-1.1) | 8.76(-2.09) | 8.4(-1.59) | 7.98 | -0.7 | | 4 | 27(2.6) | -50 | [-10] | [-27] | [-23] | -100 | 315 | DT | -0.6 | HoldShort | | (-5) | -14 | -13 | -33 | -20 | -2,0 | 51 | | 50 | May/13 | 12 | 9.88 | 10.68 | 9.46(-0.89) | 8.95(-2.32) | 8.54(-1.31) | 8.28 | -0.6 | | 4 | 24(2) | -45 | [-8] | [-25] | [-6] | -94 | 173 | DT | -0.4 | OpenShort | | (-3) | -12 | -3 | -31 | 0 | -1.8,1 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|