|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $86.0700 One month high (close): $115.5100
NTRA Daily Change: 0.27% Daily StdDev 4.12% NTRA EMA_5_Trend: -1.19% 10Minute StdDev: $0.9068
Latest Price : $86.55(0.27%) | Wed. May 26, 2021($0.4) Tue. May 25, 2021($1.3) Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.8) Thu. May 20, 2021($1) Wed. May 19, 2021($2.7) Tue. May 18, 2021($1.4) Mon. May 17, 2021($1.7)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 11 | 96.73 | 88.94 | 87.58(-0.03) | 87.21(-0.3) | 86.76(-0.16) | 86.3 | -1 | | -21 | 9(0.5) | -50 | [-1] | [-10] | [-2] | -79 | -161 | DT | -0.5 | HoldShort | | (-1) | -4 | -2 | -6 | -10 | -1.4,6 | 33 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.21(hourly_sma_10 1.05%) 87.58(hourly_sma_20 1.48%) 88.94(daily_ema_10 3.06%) 96.73(daily_ema_20 12.09%)
|
| | | 2 | May/24 | 10 | 96.73 | 88.94 | 87.61(-0.07) | 87.47(-0.28) | 86.9(-0.18) | 86.36 | -1 | | -21 | 8(0.3) | -50 | [-2] | [-11] | [-13] | -76 | -118 | DT | -0.6 | HoldShort | | (-1) | -4 | -26 | -13 | -20 | -1.5,12 | 33 | | 3 | May/24 | 9 | 96.73 | 88.94 | 87.67(-0.06) | 87.72(-0.18) | 87.06(-0.06) | 87.21 | -0.9 | | -21 | 8(0) | -50 | [-2] | [-6] | [3] | -45 | -9 | DP | 0.2 | OpenShort? | | (-1) | -2 | 11 | -3 | 1 | -0.6,20 | 33 | | 4 | May/21 | 15 | 98.15 | 89.37 | 87.73(-0.03) | 87.88(-0.19) | 87.11(-0.28) | 86.85 | -1.1 | | -23 | 8(-2.5) | -50 | [-1] | [-14] | [-8] | -61 | -137 | DT | -0.3 | OpenShort? | | (-2) | -7 | -7 | -14 | -20 | -1.1,17 | 31 | | 5 | May/21 | 14 | 98.15 | 89.37 | 87.76(-0.23) | 88.05(-0.18) | 87.36(-0.35) | 87.07 | -1.1 | | -23 | 10(-2.5) | -50 | [-6] | [-17] | [-5] | -38 | 50 | DT | -0.3 | OpenShort | | (-1) | -9 | 2 | -15 | -20 | -0.6,27 | 31 | | | | |
| 6 | May/21 | 13 | 98.15 | 89.37 | 87.96(-0.27) | 88.21(-0.16) | 87.67(-0.41) | 87.02 | -1.1 | | -23 | 13(-3.1) | -50 | [-7] | [-18] | [-9] | -36 | 38 | DT | -0.5 | OpenShort | | (-7) | -10 | -4 | -16 | -20 | -0.7,32 | 31 | | 7 | May/21 | 12 | 98.15 | 89.37 | 88.2(-0.34) | 88.35(-0.02) | 88.03(-0.39) | 87.15 | -1 | | -23 | 16(-2.4) | -50 | [-8] | [-16] | [-12] | -18 | 98 | DT | -0.5 | OpenShort | | (-8) | -9 | -9 | -8 | -20 | -0.6,47 | 31 | | 8 | May/21 | 11 | 98.15 | 89.37 | 88.5(-0.32) | 88.37(0.12) | 88.37(-0.31) | 87.46 | -1 | | -23 | 18(-2.5) | -50 | [-8] | [-12] | [-14] | 6 | 95 | DT | -0.5 | OpenShort | | (-9) | -8 | -19 | 0 | -20 | -0.5,68 | 31 | | 9 | May/21 | 10 | 98.15 | 89.37 | 88.78(-0.32) | 88.27(0.16) | 88.64(-0.11) | 88.08 | -1 | | -23 | 21(-1) | -50 | [-8] | [-7] | [-8] | 13 | 179 | DT | -0.3 | OpenShort | | (-8) | -3 | -17 | 10 | -20 | -0.3,70 | 31 | | 10 | May/21 | 9 | 98.15 | 89.37 | 89.07(-0.22) | 88.13(0.22) | 88.74(-0.01) | 88.64 | -0.9 | | -23 | 22(-0.3) | -50 | [-5] | [-3] | [-1] | 7 | 146 | DT | -0 | OpenShort? | | (-8) | -0 | -6 | 10 | -2 | -0.2,62 | 31 | | | | |
| 11 | May/20 | 15 | 99.43 | 90.88 | 89.26(-0.13) | 87.94(0.22) | 88.75(0.09) | 88.84 | -1 | | -20 | 22(-0.8) | -50 | [-3] | [2] | [4] | 5 | 87 | UR | 0 | SmallShort? | | (-6) | 2 | 0 | 12 | 20 | -0.2,60 | 32 | | 12 | May/20 | 14 | 99.43 | 90.88 | 89.38(-0.11) | 87.74(0.13) | 88.67(0.35) | 88.84 | -1 | | -20 | 23(0) | -50 | [-3] | [7] | [6] | -16 | 114 | UR | 0.1 | SmallShort | | (-4) | 8 | 1 | 7 | 20 | -0.2,39 | 32 | | 13 | May/20 | 13 | 99.43 | 90.88 | 89.48(-0.04) | 87.62(0.05) | 88.36(0.54) | 88.82 | -1 | | -20 | 23(0) | -30 | [-1] | [11] | [11] | -23 | 89 | UR | 0.2 | SmallShort | | (-3) | 13 | 8 | 9 | 20 | -0.3,35 | 32 | | 14 | May/20 | 12 | 99.43 | 90.88 | 89.52(-0.08) | 87.57(0.12) | 87.89(0.42) | 88.57 | -1.1 | | -20 | 23(0.1) | -45 | [-2] | [9] | [5] | -30 | 53 | UR | 0.3 | SmallShort | | (-2) | 10 | -3 | 15 | 20 | -0.4,30 | 32 | | 15 | May/20 | 11 | 99.43 | 90.88 | 89.59(-0.08) | 87.46(-0.3) | 87.52(0.44) | 88.66 | -1.1 | | -20 | 23(0.1) | -30 | [-2] | [4] | [17] | -36 | 70 | UR | 0.5 | SmallShort | | (-2) | 11 | 5 | 17 | 20 | -0.4,24 | 32 | | | | |
| 16 | May/20 | 10 | 99.43 | 90.88 | 89.66(-0.09) | 87.72(-0.38) | 87.14(0.37) | 88.48 | -1.1 | | -20 | 23(0) | -15 | [-2] | [2] | [26] | -50 | 33 | UR | 0.6 | SmallShort | | (-2) | 9 | 36 | 13 | 20 | -0.5,13 | 32 | | 17 | May/20 | 9 | 99.43 | 90.88 | 89.74(-0.21) | 88.05(-0.65) | 86.82(-0.07) | 87.3 | -1.2 | | -20 | 23(0.5) | -50 | [-5] | [-13] | [17] | -74 | -100 | DP | 0.2 | OpenShort? | | (-5) | -2 | 27 | 6 | 20 | -1.1,4 | 32 | | 18 | May/19 | 15 | 100.4 | 91.5 | 89.93(-0.27) | 88.63(-0.75) | 86.88(-0.44) | 86.44 | -1.4 | | -23 | 22(-0.3) | -50 | [-7] | [-26] | [-4] | -88 | -246 | DT | -0.2 | HoldShort? | | (-7) | -11 | -10 | 1 | -15 | -1.5,0 | 29 | | 19 | May/19 | 14 | 100.4 | 91.5 | 90.17(-0.38) | 89.3(-0.78) | 87.26(-0.16) | 86.76 | -1.4 | | -23 | 23(0.3) | -50 | [-9] | [-20] | [-2] | -88 | -77 | DT | -0.2 | HoldShort | | (-7) | -4 | 2 | 0 | -20 | -1.5,0 | 29 | | 20 | May/19 | 13 | 100.4 | 91.5 | 90.52(-0.39) | 90(-0.65) | 87.4(-1.02) | 86.71 | -1.4 | | -23 | 22(1.4) | -50 | [-9] | [-39] | [-13] | -92 | -298 | DT | -0.3 | OpenShort | | (-11) | -25 | -5 | -5 | -20 | -1.7,1 | 29 | | | | |
| 21 | May/19 | 12 | 100.4 | 91.5 | 90.87(-0.34) | 90.59(-0.47) | 88.3(-1.1) | 86.88 | -1.3 | | -23 | 21(1.2) | -50 | [-8] | [-39] | [-23] | -92 | -381 | DT | -0.7 | OpenShort | | (-11) | -26 | -23 | -3 | -20 | -1.9,6 | 29 | | 22 | May/19 | 11 | 100.4 | 91.5 | 91.18(-0.34) | 91.01(-0.35) | 89.29(-1.19) | 87.63 | -1.3 | | -23 | 20(1.3) | -50 | [-8] | [-40] | [-27] | -89 | -349 | DT | -0.8 | OpenShort | | (-9) | -29 | -21 | -27 | -20 | -1.8,6 | 29 | | 23 | May/19 | 10 | 100.4 | 91.5 | 91.49(-0.29) | 91.33(-0.15) | 90.37(-1.07) | 88.32 | -1.2 | | -23 | 18(1.2) | -50 | [-7] | [-34] | [-12] | -76 | -328 | DT | -1.1 | OpenShort | | (-9) | -26 | 27 | -32 | -20 | -1.7,17 | 29 | | 24 | May/19 | 9 | 100.4 | 91.5 | 91.75(-0.32) | 91.46(-0.29) | 91.35(-1.36) | 87.44 | -1.3 | | -23 | 17(2.7) | -50 | [-8] | [-43] | [-65] | -83 | -488 | DT | -2.3 | OpenShort? | | (-10) | -33 | -112 | -46 | -20 | -2.5,30 | 29 | | 25 | May/18 | 15 | 101.58 | 93.3 | 92.05(0.04) | 91.72(0.13) | 92.61(-0.28) | 91.24 | -1.1 | | -19 | 14(-2.8) | -50 | [1] | [-9] | [-14] | -8 | -190 | DR | -0.9 | OpenShort? | | (-3) | -7 | -16 | -20 | -20 | -0.6,57 | 28 | | | | |
| 26 | May/18 | 14 | 101.58 | 93.3 | 92.01(0.18) | 91.6(0.18) | 92.87(0.14) | 91.79 | -1 | | -19 | 17(-2.3) | -50 | [4] | [3] | [-15] | 21 | -149 | CR | -0.7 | HoldShort | | (2) | 3 | -36 | -7 | -17 | -0.1,73 | 28 | | 27 | May/18 | 13 | 101.58 | 93.3 | 91.85(0.3) | 91.43(0.22) | 92.74(0.49) | 93.05 | -0.9 | | -19 | 20(-4.3) | 10 | [7] | [12] | [6] | 56 | -29 | RG | 0.2 | Wait | | (7) | 12 | -4 | 13 | 20 | 0.7,88 | 28 | | 28 | May/18 | 12 | 101.58 | 93.3 | 91.58(0.43) | 91.23(0.21) | 92.29(0.77) | 93.2 | -0.9 | | -19 | 24(-2.9) | 35 | [10] | [20] | [7] | 52 | -31 | UT | 0.4 | OpenLong | | (8) | 18 | -16 | 20 | 20 | 0.7,84 | 28 | | 29 | May/18 | 11 | 101.58 | 93.3 | 91.19(0.46) | 91.04(0.01) | 91.58(0.82) | 93.77 | -0.8 | | -19 | 27(-1.1) | 40 | [11] | [19] | [31] | 42 | 54 | UT | 0.9 | OpenLong | | (13) | 20 | 36 | 16 | 20 | 1,67 | 28 | | 30 | May/18 | 10 | 101.58 | 93.3 | 90.77(0.34) | 91.03(-0.14) | 90.83(0.56) | 92.54 | -1 | | -19 | 28(0) | 30 | [8] | [10] | [27] | 17 | 13 | UT | 0.7 | OpenLong | | (11) | 13 | 41 | 9 | 20 | 0.7,49 | 28 | | | | |
| 31 | May/18 | 9 | 101.58 | 93.3 | 90.46(0.16) | 91.16(-0.2) | 90.33(0.23) | 91.15 | -1.1 | | -19 | 28(-0.1) | -15 | [4] | [0] | [7] | -7 | -9 | RG | 0.3 | Wait? | | (8) | 6 | 11 | -2 | 20 | 0.3,36 | 28 | | 32 | May/17 | 15 | 102.33 | 94.82 | 90.32(0.11) | 91.35(-0.33) | 90.13(-0.04) | 90.78 | -1.3 | | -18 | 28(-2.1) | -20 | [3] | [-8] | [13] | -7 | -57 | RG | 0.2 | Wait? | | (4) | -1 | 33 | -5 | 20 | 0.2,38 | 28 | | 33 | May/17 | 14 | 102.33 | 94.82 | 90.23(0.15) | 91.65(-0.43) | 90.17(-0.35) | 89.68 | -1.4 | | -18 | 30(-0.3) | -50 | [4] | [-17] | [-10] | -11 | -271 | DR | -0.2 | OpenShort | | (1) | -8 | -10 | -9 | -20 | -0.2,44 | 28 | | 34 | May/17 | 13 | 102.33 | 94.82 | 90.09(0.09) | 92.04(-0.36) | 90.49(-0.81) | 90.02 | -1.4 | | -18 | 30(-0.4) | -50 | [2] | [-27] | [-9] | 0 | -273 | DR | -0.2 | OpenShort | | (5) | -19 | 1 | -13 | -20 | -0,50 | 28 | | 35 | May/17 | 12 | 102.33 | 94.82 | 90.01(0.12) | 92.37(-0.06) | 91.23(-0.82) | 90 | -1.4 | | -18 | 31(-0.4) | -50 | [3] | [-23] | [-17] | 9 | -289 | DR | -0.4 | OpenShort | | (3) | -20 | -5 | -15 | -20 | -0,59 | 28 | | | | |
| 36 | May/17 | 11 | 102.33 | 94.82 | 89.91(0.14) | 92.42(0.17) | 91.99(-0.62) | 90.15 | -1.3 | | -18 | 31(-0.4) | -50 | [3] | [-16] | [-29] | 17 | -229 | DR | -0.7 | OpenShort | | (4) | -15 | -25 | -22 | -20 | 0.1,64 | 28 | | 37 | May/17 | 10 | 102.33 | 94.82 | 89.78(0.18) | 92.26(0.36) | 92.56(-0.62) | 90.99 | -1.3 | | -18 | 32(0.1) | -50 | [4] | [-13] | [-19] | 38 | -166 | DR | -0.6 | OpenShort | | (5) | -15 | -9 | -17 | -20 | 0.4,78 | 28 | | 38 | May/17 | 9 | 102.33 | 94.82 | 89.62(0.14) | 91.93(0.65) | 93.13(-0.5) | 91.3 | -1.2 | | -18 | 31(0.3) | -50 | [3] | [-7] | [-39] | 54 | -43 | DR | -0.6 | OpenShort? | | (6) | -12 | -70 | -10 | -20 | 0.6,89 | 28 | | 39 | May/14 | 15 | 103.02 | 96.47 | 89.49(0.24) | 91.34(0.92) | 93.6(0.09) | 93.72 | -1.1 | | -16 | 31(0.4) | -25 | [6] | [11] | [-2] | 84 | 278 | CR | 0 | OpenShort? | | (8) | 2 | -2 | -5 | -11 | 1.5,96 | 29 | | 40 | May/14 | 14 | 103.02 | 96.47 | 89.27(0.14) | 90.51(0.83) | 93.51(0.7) | 93.78 | -1.1 | | -16 | 31(1.5) | -0 | [3] | [24] | [13] | 90 | 543 | RG | 0.1 | Wait | | (7) | 17 | 22 | -3 | 20 | 1.7,97 | 29 | | | | |
| 41 | May/14 | 13 | 103.02 | 96.47 | 89.14(0.08) | 89.76(0.53) | 92.86(0.98) | 93.04 | -1.1 | | -16 | 29(0.5) | -30 | [2] | [26] | [3] | 85 | 584 | RG | 0.1 | Wait | | (3) | 23 | -23 | 0 | 20 | 1.5,97 | 29 | | 42 | May/14 | 12 | 103.02 | 96.47 | 89.07(0.09) | 89.29(0.55) | 91.96(1.36) | 93.84 | -1.1 | | -16 | 29(1.7) | -15 | [2] | [36] | [24] | 98 | 762 | RG | 0.8 | SmallShort | | (4) | 32 | 6 | 21 | 20 | 1.9,100 | 29 | | 43 | May/14 | 11 | 103.02 | 96.47 | 88.99(0.1) | 88.8(0.75) | 90.73(1.86) | 93.62 | -1.1 | | -16 | 27(1.9) | -15 | [2] | [50] | [27] | 100 | 842 | RG | 1.2 | SmallShort | | (2) | 44 | 10 | 39 | 20 | 2,100 | 29 | | 44 | May/14 | 10 | 103.02 | 96.47 | 88.9(0.11) | 88.14(0.57) | 89.07(1.78) | 93.28 | -1.1 | | -16 | 25(1.4) | 0 | [3] | [46] | [58] | 85 | 786 | RG | 1.9 | SmallShort | | (2) | 42 | 82 | 45 | 20 | 2,85 | 29 | | 45 | May/14 | 9 | 103.02 | 96.47 | 88.8(-0.07) | 87.64(0.29) | 87.51(0.98) | 90.52 | -1.4 | | -16 | 24(-0.2) | -20 | [-2] | [23] | [41] | 34 | 468 | UR | 1.5 | SmallShort? | | (-1) | 23 | 61 | 42 | 20 | 0.8,64 | 29 | | | | |
| 46 | May/13 | 15 | 103.72 | 97.99 | 88.86(-0.14) | 87.39(0.09) | 86.67(0.06) | 88.52 | -1.8 | | -16 | 24(-1.7) | -40 | [-3] | [-3] | [18] | -16 | 97 | DP | 0.9 | OpenShort? | | (-5) | 1 | 25 | 24 | 20 | -0.2,39 | 29 | | 47 | May/13 | 14 | 103.72 | 97.99 | 88.98(-0.23) | 87.31(0.01) | 86.62(-0.29) | 87.71 | -1.9 | | -16 | 26(-1.6) | -45 | [-6] | [-13] | [28] | -51 | 1 | DP | 0.5 | OpenShort | | (-5) | -7 | 75 | 7 | 20 | -0.6,14 | 29 | | 48 | May/13 | 13 | 103.72 | 97.99 | 89.19(-0.43) | 87.3(-0.39) | 86.87(-0.38) | 85.34 | -2.2 | | -16 | 27(0.2) | -50 | [-10] | [-21] | [-12] | -93 | -134 | DT | -0.7 | HoldShort | | (-10) | -9 | -4 | -31 | -20 | -1.7,0 | 29 | | 49 | May/13 | 12 | 103.72 | 97.99 | 89.57(-0.46) | 87.65(-0.44) | 87.2(-0.66) | 85.46 | -2.2 | | -16 | 27(0.6) | -50 | [-11] | [-29] | [-20] | -87 | -197 | DT | -0.8 | HoldShort | | (-12) | -16 | -26 | -29 | -20 | -1.8,8 | 29 | | 50 | May/13 | 11 | 103.72 | 97.99 | 89.98(-0.42) | 88.04(-0.54) | 87.78(-0.38) | 86.29 | -2.1 | | -16 | 26(-0.9) | -50 | [-10] | [-23] | [-26] | -73 | -121 | DT | -0.7 | OpenShort | | (-12) | -9 | -61 | -24 | -20 | -1.7,20 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|