|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $89.9900 One month high (close): $100.7900
MXIM Daily Change: 1.98% Daily StdDev 2.24% MXIM EMA_5_Trend: 1.96% 10Minute StdDev: $0.9187
Latest Price : $100.79(1.98%) | Wed. May 26, 2021($0.3) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.9) Fri. May 21, 2021($0.2) Thu. May 20, 2021($2.6) Wed. May 19, 2021($1.2) Tue. May 18, 2021($0.4) Mon. May 17, 2021($0.9)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 2.2
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 9 | 94.38 | 94.21 | 97.55(0.44) | 98.99(0.13) | 99.09(0.34) | 100.29 | 2 | | 4 | 90(-10.2) | 50 | [20] | [27] | [27] | 71 | -56 | UT | 0.5 | OpenLong? | | (17) | 15 | 64 | 4 | 20 | 1,96 | 64 | Sample size 50 Avg positive next hour return: 1.01%(50%) Avg negative next hour return: -1.21%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.99(hourly_sma_10 -1.3%) 97.55(hourly_sma_20 -2.73%) 94.38(daily_ema_20 -5.89%) 94.21(daily_ema_10 -6.06%)
Resistance Levels:
|
| | | 2 | May/21 | 15 | 94.16 | 93.33 | 97.12(0.45) | 98.86(0.01) | 99.09(0) | 98.93 | 1.8 | | -0 | 100(-20.2) | 40 | [20] | [7] | [1] | 52 | -238 | UT | 0.1 | OpenLong? | | (19) | 0 | 2 | -3 | 6 | 0.6,87 | 61 | | 3 | May/21 | 14 | 94.16 | 93.33 | 96.69(0.42) | 98.85(-0.04) | 98.75(-0.02) | 98.88 | 1.8 | | -0 | 121(-5.3) | 40 | [19] | [4] | [2] | 59 | -173 | UT | 0 | OpenLong | | (22) | -1 | 7 | -3 | 8 | 0.7,91 | 61 | | 4 | May/21 | 13 | 94.16 | 93.33 | 96.29(0.4) | 98.89(0.03) | 98.77(-0.04) | 98.74 | 1.8 | | -0 | 126(-3.3) | 35 | [18] | [5] | [-0] | 58 | -140 | UT | -0 | OpenLong | | (20) | -2 | 5 | -5 | -14 | 0.7,90 | 61 | | 5 | May/21 | 12 | 94.16 | 93.33 | 95.91(0.38) | 98.86(0.07) | 98.81(-0.07) | 98.64 | 1.7 | | -0 | 129(-1.6) | 30 | [17] | [4] | [-3] | 61 | -97 | CR | -0.1 | HoldShort | | (19) | -3 | 3 | -5 | -20 | 0.8,91 | 61 | | | | |
| 6 | May/21 | 11 | 94.16 | 93.33 | 95.55(0.37) | 98.79(0.47) | 98.88(-0.08) | 98.58 | 1.7 | | -0 | 131(-0.5) | 15 | [16] | [12] | [-15] | 67 | -49 | CR | -0.1 | HoldShort | | (19) | -4 | -15 | -5 | -20 | 0.9,94 | 61 | | 7 | May/21 | 10 | 94.16 | 93.33 | 95.2(0.39) | 98.33(0.54) | 98.88(0) | 98.9 | 1.8 | | -0 | 131(2.3) | 35 | [17] | [18] | [-7] | 74 | 22 | CR | -0 | HoldShort | | (19) | 0 | -5 | -4 | -20 | 1.1,96 | 61 | | 8 | May/21 | 9 | 94.16 | 93.33 | 94.83(0.37) | 97.8(0.58) | 98.96(-0.05) | 99 | 1.9 | | -0 | 129(3.7) | 40 | [16] | [16] | [-3] | 77 | 78 | CR | 0 | OpenShort? | | (19) | -2 | 2 | -5 | -20 | 1.2,97 | 61 | | 9 | May/20 | 15 | 94.01 | 93.02 | 94.48(0.37) | 97.24(0.59) | 99.01(0.1) | 98.95 | 2.1 | | 0 | 125(-5.9) | 50 | [16] | [24] | [-1] | 82 | 144 | CR | -0 | OpenShort? | | (18) | 4 | 0 | -6 | -4 | 1.4,97 | 58 | | 10 | May/20 | 14 | 94.01 | 93.02 | 94.13(0.4) | 96.67(0.58) | 98.91(0.21) | 98.95 | 2.1 | | 0 | 131(6.3) | 50 | [18] | [29] | [1] | 85 | 182 | UT | 0 | OpenLong | | (18) | 9 | -2 | -9 | 20 | 1.5,97 | 58 | | | | |
| 11 | May/20 | 13 | 94.01 | 93.02 | 93.75(0.42) | 96.11(0.77) | 98.71(1.04) | 99 | 2.1 | | 0 | 125(8.8) | 50 | [19] | [70] | [4] | 93 | 409 | UT | 0.1 | OpenLong | | (20) | 46 | 6 | -9 | 20 | 1.8,98 | 58 | | 12 | May/20 | 12 | 94.01 | 93.02 | 93.36(0.41) | 95.38(0.91) | 97.69(1.08) | 98.88 | 2 | | 0 | 116(11.5) | 50 | [18] | [75] | [-3] | 99 | 458 | CR | 0.4 | OpenShort | | (21) | 48 | -17 | -13 | 20 | 2,99 | 58 | | 13 | May/20 | 11 | 94.01 | 93.02 | 92.98(0.43) | 94.52(0.89) | 96.64(1.22) | 99.24 | 2.2 | | 0 | 105(17.3) | 50 | [19] | [81] | [25] | 113 | 553 | UT | 1 | HoldLong | | (21) | 54 | 36 | 3 | 20 | 2.5,100 | 58 | | 14 | May/20 | 10 | 94.01 | 93.02 | 92.58(0.4) | 93.69(0.79) | 95.47(1.1) | 98.48 | 1.9 | | 0 | 87(19.5) | 50 | [18] | [73] | [25] | 120 | 523 | UT | 1.4 | HoldLong | | (19) | 49 | 27 | 7 | 20 | 2.8,100 | 58 | | 15 | May/20 | 9 | 94.01 | 93.02 | 92.21(0.36) | 92.96(0.71) | 94.43(0.97) | 97.92 | 1.6 | | 0 | 68(26.2) | 50 | [16] | [65] | [87] | 138 | 509 | UT | 2.1 | HoldLong? | | (18) | 43 | 200 | 15 | 20 | 3.5,100 | 58 | | | | |
| 16 | May/19 | 15 | 93.73 | 92.56 | 91.88(0.14) | 92.3(0.25) | 93.52(0.48) | 93.93 | 0.1 | | -5 | 42(-1.1) | 30 | [6] | [28] | [11] | 103 | 201 | UT | 0.4 | CloseLong? | | (7) | 21 | 15 | 6 | 20 | 2.1,100 | 42 | | 17 | May/19 | 14 | 93.73 | 92.56 | 91.75(0.02) | 92.07(0.23) | 93.07(0.72) | 93.64 | -0 | | -5 | 43(1.1) | 5 | [1] | [38] | [12] | 99 | 368 | RG | 0.6 | Wait | | (6) | 33 | 12 | 14 | 20 | 2,99 | 42 | | 18 | May/19 | 13 | 93.73 | 92.56 | 91.75(0) | 91.86(0.15) | 92.4(0.54) | 93.4 | -0.2 | | -5 | 42(0.8) | 0 | [0] | [28] | [15] | 94 | 312 | UR | 1.1 | SmallShort | | (1) | 25 | 6 | 39 | 20 | 1.8,99 | 42 | | 19 | May/19 | 12 | 93.73 | 92.56 | 91.73(0.01) | 91.72(0.14) | 91.9(0.46) | 93.28 | -0.2 | | -5 | 41(0.8) | 0 | [1] | [24] | [16] | 85 | 272 | RG | 1.6 | SmallShort | | (-1) | 21 | -4 | 60 | 20 | 1.7,92 | 42 | | 20 | May/19 | 11 | 93.73 | 92.56 | 91.72(0.02) | 91.59(0.22) | 91.48(0.43) | 93.36 | -0.2 | | -5 | 40(2.2) | 5 | [1] | [25] | [44] | 58 | 265 | RG | 2.2 | SmallShort | | (1) | 20 | 86 | 45 | 20 | 1.9,60 | 42 | | | | |
| 21 | May/19 | 10 | 93.73 | 92.56 | 91.71(-0.05) | 91.39(0.05) | 91.09(0.02) | 91.67 | -0.9 | | -5 | 38(-0.3) | 10 | [-2] | [1] | [26] | -24 | 53 | UR | 0.7 | SmallShort | | (-4) | 1 | 71 | 13 | 6 | -0,26 | 42 | | 22 | May/19 | 9 | 93.73 | 92.56 | 91.76(-0.1) | 91.34(-0.1) | 91.07(-0.26) | 90.3 | -1.6 | | -5 | 38(2.7) | -50 | [-5] | [-16] | [-17] | -95 | -126 | DT | -0.9 | OpenShort? | | (-6) | -12 | -31 | -15 | -20 | -1.8,0 | 42 | | 23 | May/18 | 15 | 93.79 | 92.65 | 91.85(-0.02) | 91.43(-0.04) | 91.31(-0.25) | 90.91 | -1.3 | | -6 | 35(0.5) | -45 | [-1] | [-14] | [-9] | -76 | -142 | DT | -0.5 | HoldShort? | | (-4) | -12 | -13 | -14 | -20 | -1.2,4 | 42 | | 24 | May/18 | 14 | 93.79 | 92.65 | 91.85(0) | 91.43(0) | 91.54(-0.18) | 91.16 | -1.2 | | -6 | 35(-0.7) | -35 | [0] | [-10] | [-8] | -63 | -125 | DR | -0.5 | OpenShort | | (-1) | -8 | -12 | -12 | -20 | -0.9,10 | 42 | | 25 | May/18 | 13 | 93.79 | 92.65 | 91.87(0.03) | 91.47(0.02) | 91.71(0.02) | 91.4 | -1.1 | | -6 | 36(-3.1) | -20 | [1] | [0] | [-6] | -50 | -76 | DR | -0.4 | OpenShort | | (1) | 1 | -9 | -13 | -4 | -0.6,15 | 42 | | | | |
| 26 | May/18 | 12 | 93.79 | 92.65 | 91.84(0.08) | 91.45(0.01) | 91.69(0.08) | 91.58 | -1 | | -6 | 39(-1.7) | -5 | [4] | [4] | [1] | -33 | -90 | RG | -0.1 | Wait | | (2) | 4 | 3 | -5 | 8 | -0.3,25 | 42 | | 27 | May/18 | 11 | 93.79 | 92.65 | 91.77(0.05) | 91.44(-0.17) | 91.62(0.07) | 91.52 | -1 | | -6 | 40(-1.3) | -25 | [2] | [-1] | [-5] | -27 | -62 | DR | -0.1 | OpenShort | | (3) | 3 | -27 | 5 | 20 | -0.3,31 | 42 | | 28 | May/18 | 10 | 93.79 | 92.65 | 91.72(0.07) | 91.6(-0.14) | 91.55(0.17) | 92.05 | -0.8 | | -6 | 42(0.2) | 10 | [3] | [4] | [8] | -10 | 12 | RG | 0.5 | Wait | | (4) | 8 | 2 | 10 | 20 | 0.4,30 | 42 | | 29 | May/18 | 9 | 93.79 | 92.65 | 91.65(0.01) | 91.73(-0.13) | 91.4(0.19) | 92 | -0.8 | | -6 | 42(0.1) | 5 | [1] | [5] | [16] | -19 | 76 | RG | 0.7 | Wait? | | (4) | 9 | 35 | 5 | 20 | 0.4,21 | 42 | | 30 | May/17 | 15 | 93.95 | 92.92 | 91.64(-0.02) | 91.85(-0.19) | 91.23(0.02) | 91.32 | -1.3 | | -5 | 41(-5.7) | -30 | [-1] | [-4] | [2] | -42 | -7 | DP | 0.1 | OpenShort? | | (-1) | 1 | 7 | -5 | 4 | -0.4,18 | 39 | | | | |
| 31 | May/17 | 14 | 93.95 | 92.92 | 91.66(0.06) | 92.02(-0.16) | 91.21(-0.06) | 91.19 | -1.3 | | -5 | 47(-1.6) | -5 | [3] | [-7] | [-4] | -40 | -125 | DR | -0 | OpenShort | | (-1) | -3 | -0 | -5 | -20 | -0.5,23 | 39 | | 32 | May/17 | 13 | 93.95 | 92.92 | 91.6(0.05) | 92.17(-0.11) | 91.26(-0.42) | 91.2 | -1.3 | | -5 | 49(-0.9) | -30 | [2] | [-22] | [-7] | -34 | -193 | DR | -0.1 | OpenShort | | (3) | -19 | -4 | -11 | -20 | -0.4,26 | 39 | | 33 | May/17 | 12 | 93.95 | 92.92 | 91.56(0.04) | 92.17(-0) | 91.65(-0.45) | 91.28 | -1.3 | | -5 | 50(-1.2) | -45 | [2] | [-21] | [-7] | -26 | -179 | DR | -0.4 | OpenShort | | (2) | -21 | 6 | -18 | -20 | -0.3,32 | 39 | | 34 | May/17 | 11 | 93.95 | 92.92 | 91.52(0.03) | 92.27(0.01) | 92.06(-0.44) | 91.16 | -1.4 | | -5 | 51(0) | -50 | [1] | [-20] | [-14] | -24 | -178 | DR | -0.9 | OpenShort | | (1) | -20 | -4 | -37 | -20 | -0.3,34 | 39 | | 35 | May/17 | 10 | 93.95 | 92.92 | 91.49(0.01) | 92.26(0.04) | 92.46(-0.4) | 91.24 | -1.3 | | -5 | 51(-0.1) | -50 | [1] | [-18] | [-15] | 0 | -139 | DR | -1.2 | OpenShort | | (2) | -18 | -10 | -33 | -20 | -0.2,55 | 39 | | | | |
| 36 | May/17 | 9 | 93.95 | 92.92 | 91.48(0.02) | 92.22(0.13) | 92.83(-0.26) | 91.44 | -1.2 | | -5 | 51(0) | -50 | [1] | [-10] | [-39] | 27 | -83 | DR | -1.3 | OpenShort? | | (1) | -12 | -85 | -22 | -20 | -0,77 | 39 | | 37 | May/14 | 15 | 94.06 | 93.07 | 91.46(0.08) | 92.1(0.28) | 93.07(0.18) | 93.12 | -0.5 | | -5 | 51(-1.9) | -20 | [4] | [15] | [-3] | 87 | 146 | CR | 0 | OpenShort? | | (6) | 8 | -12 | -1 | 15 | 1.6,97 | 40 | | 38 | May/14 | 14 | 94.06 | 93.07 | 91.38(0.01) | 91.85(0.3) | 92.9(0.45) | 93.36 | -0.4 | | -5 | 53(-0.9) | -5 | [1] | [27] | [9] | 98 | 320 | RG | 0.4 | Wait | | (5) | 21 | 10 | 9 | 20 | 1.9,100 | 40 | | 39 | May/14 | 13 | 94.06 | 93.07 | 91.37(-0.03) | 91.57(0.16) | 92.48(0.45) | 93.16 | -0.5 | | -5 | 54(-0.6) | -15 | [-1] | [24] | [11] | 93 | 341 | UR | 0.6 | SmallShort | | (0) | 21 | 5 | 18 | 20 | 1.7,100 | 40 | | 40 | May/14 | 12 | 94.06 | 93.07 | 91.39(-0.02) | 91.43(0.15) | 92.06(0.48) | 93.07 | -0.5 | | -5 | 54(1.3) | -5 | [-1] | [25] | [20] | 90 | 318 | UR | 0.9 | SmallShort | | (-1) | 22 | 21 | 34 | 20 | 1.6,100 | 40 | | | | |
| 41 | May/14 | 11 | 94.06 | 93.07 | 91.39(0) | 91.29(0.28) | 91.62(0.54) | 92.66 | -0.7 | | -5 | 53(0.3) | 0 | [0] | [31] | [16] | 71 | 274 | UR | 1 | SmallShort | | (-1) | 25 | 20 | 34 | 20 | 1.2,91 | 40 | | 42 | May/14 | 10 | 94.06 | 93.07 | 91.41(-0.01) | 91.04(0.22) | 91.13(0.37) | 92.26 | -0.9 | | -5 | 53(0.2) | 10 | [-1] | [22] | [26] | 38 | 192 | UR | 1.1 | SmallShort | | (-1) | 17 | 51 | 30 | 20 | 0.8,68 | 40 | | 43 | May/14 | 9 | 94.06 | 93.07 | 91.42(-0.05) | 90.84(0.07) | 90.79(0.14) | 91.27 | -1.4 | | -5 | 53(-0.8) | -15 | [-2] | [7] | [8] | -11 | 63 | UR | 0.5 | SmallShort? | | (-4) | 7 | 10 | 19 | 19 | -0.1,42 | 40 | | 44 | May/13 | 15 | 94.18 | 93.17 | 91.46(-0.07) | 90.78(0.07) | 90.67(-0.13) | 91.07 | -1.6 | | -7 | 53(-3.3) | -40 | [-3] | [-8] | [5] | -31 | -2 | DP | 0.4 | OpenShort? | | (-3) | -6 | 11 | 6 | 7 | -0.4,29 | 39 | | 45 | May/13 | 14 | 94.18 | 93.17 | 91.53(-0.13) | 90.71(-0.03) | 90.79(-0.2) | 90.85 | -1.7 | | -7 | 57(-2.6) | -50 | [-6] | [-14] | [12] | -51 | 9 | DP | 0.1 | OpenShort | | (-4) | -9 | 33 | -4 | 15 | -0.6,14 | 39 | | | | |
| 46 | May/13 | 13 | 94.18 | 93.17 | 91.65(-0.18) | 90.74(-0.1) | 90.97(0.03) | 90.22 | -2 | | -7 | 59(-2.9) | -50 | [-8] | [-6] | [-10] | -69 | 27 | DT | -0.6 | OpenShort | | (-8) | 1 | -18 | -13 | -20 | -1.2,11 | 39 | | 47 | May/13 | 12 | 94.18 | 93.17 | 91.81(-0.2) | 90.83(-0.1) | 90.94(0.05) | 90.56 | -1.8 | | -7 | 62(-3.7) | -50 | [-9] | [-5] | [-2] | -50 | 71 | DT | -0.3 | OpenShort | | (-8) | 2 | -4 | -2 | 1 | -1,25 | 39 | | 48 | May/13 | 11 | 94.18 | 93.17 | 92(-0.2) | 90.92(-0.28) | 90.94(0) | 90.64 | -1.8 | | -7 | 66(-1.4) | -50 | [-9] | [-11] | [-17] | -38 | 48 | DT | -0.2 | OpenShort | | (-10) | 0 | -54 | -13 | 20 | -1,37 | 39 | | 49 | May/13 | 10 | 94.18 | 93.17 | 92.19(-0.13) | 91.17(-0.21) | 90.89(0.28) | 91.69 | -1.3 | | -7 | 67(-3.7) | -45 | [-6] | [4] | [4] | -29 | 148 | UR | 0.6 | SmallShort | | (-8) | 13 | -2 | -10 | 20 | -0.4,31 | 39 | | 50 | May/13 | 9 | 94.18 | 93.17 | 92.31(-0.15) | 91.36(-0.17) | 90.64(0.14) | 91.74 | -1.2 | | -7 | 71(-4.9) | -10 | [-7] | [-2] | [32] | -44 | 123 | DP | 0.8 | OpenShort? | | (-7) | 7 | 87 | -15 | 20 | -0.4,16 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|