Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 24, 2021



MSTR Trading Signals: Hourly Price Forecast and Prediction

(MicroStrategy Incorporated)


One month low (close): $451.0000      One month high (close): $680.2300

MSTR Daily Change: 4.88%   Daily StdDev 5.67%   MSTR EMA_5_Trend: -0.66%   10Minute StdDev: $11.543

Latest Price :  $472.99(4.88%)

Wed. May 26, 2021($8.2)   Tue. May 25, 2021($8.5)   Mon. May 24, 2021($4.2)   Fri. May 21, 2021($11.8)   Thu. May 20, 2021($15.2)   Wed. May 19, 2021($23.6)   Tue. May 18, 2021($7.7)   Mon. May 17, 2021($17.3)  

MSTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.66%  Daily EMA 20 BBV: -1.1

Sample size 24   Avg positive next hour return: 1.43%(75%)   Avg negative next hour return: -0.49%(25%)
     Mon. May. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2414   559.34  493.55  463.25(0.09 454.01(-0.04 453.95(-0.18456.08-1.3    -2215(-0.7)-30[2][-5][7]-56-356RG0.2Wait    (-3)-313-320-0.6,932

Daily Trend: %
Up Forces: 463.25(hourly_sma_20 1.57%)  
Down Forces: 454.01(hourly_sma_10 -0.45%)  
Support Levels:
Resistance Levels: 493.55(daily_ema_10 8.22%)   559.34(daily_ema_20 22.64%)  
 
2May/2413   559.34  493.55  462.83(0.07 454.18(-0.38 453.95(-0) 450.97-1.4    -2216(0)-50[1][-5][-0]-69-363RG-0.3Wait    (1)0-5-720-1,632
3May/2412   559.34  493.55  462.5(0.02 455.89(-0.54 453.95(0) 452.72-1.4    -2216(-0.3)-50[0][-7][3]-60-244RG-0.2Wait    (1)0-4-820-0.8,1032
4May/2411   559.34  493.55  462.4(0.07 458.39(-0.37 454.76(0.08454.46-1.3    -2216(-0.4)-45[1][-4][1]-48-247RG-0Wait    (1)1-3118-0.6,1732
5May/2410   559.34  493.55  462.07(0.1 460.08(-0.23 454.41(0.07455.52-1.3    -2217(-1.2)-50[2][-3][-6]-47-269DR0.1OpenShort    (1)1-12-2-20-0.5,1632
 
6May/249   559.34  493.55  461.62(0.24 461.15(-0.07 454.08(0.11460.16-1.3    -2218(-1.6)-15[4][0][8]-35-348RG0.4Wait?    (2)2241-2-0.1,1832
7May/2115   568.59  502.77  460.5(0.2 461.45(-0.34 453.59(-0.75450.98-1.6    -1919(-1.7)-50[4][-19][-10]-52-794DR-0.2OpenShort?    (2)-13-4-9-20-0.6,1326
8May/2114   568.59  502.77  459.56(-0.35 463.01(-0.72 457.02(-1.08452.67-1.5    -1921(-1.2)-50[-5][-26][-3]-41-39DT-0.3OpenShort    (3)-160-14-6-0.4,1926
9May/2113   568.59  502.77  461.16(-0.38 466.36(-0.71 462.01(-0.8452.69-1.5    -1922(-2.3)-50[-6][-22][-9]-3852DT-0.6OpenShort    (-4)-12-3-21-20-0.5,2526
10May/2112   568.59  502.77  462.93(-0.5 469.7(-0.59 465.75(-0.53453.88-1.5    -1925(-0.9)-50[-8][-18][-16]-24272DT-0.6OpenShort    (-5)-8-10-20-20-0.5,3926
 
11May/2111   568.59  502.77  465.27(-0.36 472.5(0.21 468.22(-0.23457.71-1.5    -1925(-0.5)-50[-5][-7][-30]0227DT-0.5OpenShort    (-6)-4-26-5-20-0.4,6026
12May/2110   568.59  502.77  466.95(-0.2 471.49(0.51 469.32(0.07468.15-1.3    -1926(-0.4)-50[-3][1][-19]24314RG-0.1Wait    (-3)1-238-200.1,7126
13May/219   568.59  502.77  467.89(-0.08 469.1(0.58 469.01(-0.36477.64-1.2    -1926(-0.2)-50[-1][-5][7]35192DP0.4OpenShort?    (-1)-5151070.5,7226
14May/2015   577.2  519.22  468.26(-0.12 466.41(0.51 470.7(-0.62471.39-1.5    -1627(-2.4)-50[-2][-8][2]1527DP0OpenShort?    (-2)-9130-200.2,6026
15May/2014   577.2  519.22  468.83(-0.2 464.06(0.43 473.64(-0.66466.21-1.6    -1629(-0.1)-50[-3][-10][-4]1-17DT-0.4OpenShort    (-2)-108-15-20-0.1,5326
 
16May/2013   577.2  519.22  469.79(-0.18 462.09(0.55 476.77(0.66463.2-1.6    -1629(0)-50[-3][11][-12]5307RG-0.7Wait    (-3)10-9-8-20-0.3,6226
17May/2012   577.2  519.22  470.63(-0.08 459.54(0.75 473.66(0.95466.6-1.6    -1629(0.1)-50[-1][17][-19]14322RG-0.3Wait    (-2)14-474-20-0.2,6926
18May/2011   577.2  519.22  470.99(0.12 456.11(0.03 469.2(1.53486.08-1.3    -1629(0.1)-5[2][21][40]45655RG0.8SmallShort    (2)23-033200.7,7726
19May/2010   577.2  519.22  470.41(0.03 455.97(-0.04 462.13(1.68486.11-1.3    -1629(-0.2)-10[0][22][46]28837RG1.2SmallShort    (2)251029200.8,5826
20May/209   577.2  519.22  470.27(-0.09 456.16(-0.41 454.48(1.58481.86-1.4    -1629(-0.7)-5[-1][18][73]3868UR1.3SmallShort?    (-0)248919200.6,3826
 
21May/1915   584.19  531.62  470.68(-0.49 458.04(-0.95 447.4(0.44447.65-2    -1730(-3.6)-50[-7][-6][7]-55283DP0OpenShort?    (-6)79420-1.1,2322
22May/1914   584.19  531.62  472.98(-0.78 462.41(-0.92 445.43(0.55444.29-2.1    -1733(-0.8)-50[-12][-5][-11]-60567DT-0.1OpenShort    (-6)8-177-20-1.3,2322
23May/1913   584.19  531.62  476.7(-0.68 466.68(-0.73 443.01(-1.51450.72-2    -1734(0)-50[-10][-34][-3]-54-154DT0.3OpenShort    (-9)-23713-20-1.1,2422
24May/1912   584.19  531.62  479.96(-0.64 470.12(-0.73 449.81(-1.75447.9-2    -1734(0.3)-50[-10][-37][-11]-68-412DT-0.1OpenShort    (-9)-26413-20-1.4,1722
25May/1911   584.19  531.62  483.04(-0.71 473.59(-0.82 457.83(-2.31446.47-2.1    -1734(1.1)-50[-11][-46][-14]-80-588DT-0.5OpenShort    (-8)-3423-19-20-1.6,1022
 
26May/1910   584.19  531.62  486.51(-0.79 477.49(-0.88 468.68(-2.24437.76-2.2    -1733(4)-50[-12][-46][-31]-94-699DT-1.4OpenShort    (-10)-3315-25-20-2.2,1122
27May/199   584.19  531.62  490.38(-0.78 481.73(-0.85 479.4(-2.23432.23-2.3    -1729(7.6)-50[-12][-46][-90]-106-906DT-2.4HoldShort?    (-10)-33-126-36-20-3,1922
28May/1815   594.34  548.65  494.25(-0.2 485.87(0.21 490.35(-0.01484.7-1.8    -1421(-2.1)-50[-3][-2][-7]-2468DT-0.4OpenShort?    (-3)-0-80-20-0.7,4422
29May/1814   594.34  548.65  495.22(-0.01 484.86(0.1 490.42(0.22488-1.8    -1423(0.1)-50[-0][2][-7]-19-73RG-0.2Wait    (-2)3-30620-0.5,4422
30May/1813   594.34  548.65  495.26(0.09 484.39(0.22 489.35(0.63500.71-1.5    -1423(0)5[1][9][25]3204RG0.8SmallShort    (2)92216200.4,4322
 
31May/1812   594.34  548.65  494.83(0.02 483.31(-0.05 486.31(0.47491.36-1.7    -1423(-0.3)-20[0][4][15]-2459RG0.4Wait    (-0)7101020-0.2,3122
32May/1811   594.34  548.65  494.73(-0.19 483.55(-0.65 484.05(0.55487.01-1.8    -1423(-0.2)-35[-3][0][18]-38261UR0.2SmallShort    (-0)85720-0.5,2522
33May/1810   594.34  548.65  495.66(-0.24 486.72(-0.63 481.38(0.43485.03-1.8    -1424(-2.2)-50[-4][-2][13]-44237DP0.3OpenShort    (-3)661020-0.7,2422
34May/189   594.34  548.65  496.86(-0.46 489.81(-0.54 479.3(-0.03482.65-1.8    -1426(-0.7)-50[-7][-9][1]-53294DP0.2OpenShort?    (-3)-0-71212-0.9,2022
35May/1715   602.64  561.24  499.17(-0.37 492.49(-0.61 479.42(-0.19485.5-2.1    -1327(-5.7)-50[-6][-11][9]-60143DP0.4OpenShort?    (-5)-3131020-0.9,1322
 
36May/1714   602.64  561.24  501.03(-0.61 495.53(-0.7 480.31(-0.57480.09-2.2    -1332(-3.2)-50[-9][-19][-0]-75181DT-0HoldShort    (-5)-9162-20-1.2,522
37May/1713   602.64  561.24  504.08(-0.75 499.03(-0.72 483.05(-1.83473.63-2.3    -1335(-1.9)-50[-11][-38][-20]-88-222DT-0.5HoldShort    (-8)-27-2-11-20-1.5,022
38May/1712   602.64  561.24  507.87(-0.77 502.64(-0.58 492.06(-1.65474.64-2.3    -1337(-0.4)-50[-12][-34][-31]-89-186DT-0.8HoldShort    (-9)-25-21-16-20-1.6,122
39May/1711   602.64  561.24  511.83(-0.67 505.58(-0.11 500.33(-1.03483.26-2.2    -1338(-2.2)-50[-10][-21][-32]-80-27DT-0.8HoldShort    (-8)-15-16-26-20-1.4,522
40May/1710   602.64  561.24  515.26(-0.69 506.14(-0.04 505.55(-1.02489.94-2    -1340(-1.9)-50[-10][-21][-22]-5469DT-0.7OpenShort    (-7)-15-9-13-20-1.1,2422
 
41May/179   602.64  561.24  518.84(-0.66 506.36(0.09 510.74(-0.83493.77-2    -1342(-2.5)-50[-10][-17][-34]-4095DT-0.7OpenShort?    (-8)-12-56-4-20-1.1,3822
42May/1415   610.56  576.12  522.27(-0.49 505.9(0.26 515.02(0.35518.68-1.8    -1244(-7.4)-50[-7][3][13]-2669UR0.1SmallShort?    (-5)56920-0.1,5130
43May/1414   610.56  576.12  524.83(-0.57 504.61(0.14 513.23(0.47515.99-1.8    -1252(-4)-50[-9][3][16]-16715UR0.1SmallShort    (-6)715720-0.3,4230
44May/1413   610.56  576.12  527.86(-0.66 503.91(-0.38 510.83(0.81509.36-1.9    -1256(-1.9)-50[-10][4][9]-28758UR-0.1SmallShort    (-8)12-151020-0.6,3730
45May/1412   610.56  576.12  531.38(-0.54 505.85(-0.14 506.73(0.95515.9-1.8    -1258(-0.8)-50[-8][9][17]-28715UR0.3SmallShort    (-7)1421520-0.5,3530
 
46May/1411   610.56  576.12  534.24(-0.46 506.54(-0.51 501.98(1.05515.16-1.8    -1258(0)-25[-7][8][26]-36568UR0.4SmallShort    (-7)16121920-0.6,2930
47May/1410   610.56  576.12  536.7(-0.44 509.14(-0.77 496.78(0.16509.72-1.9    -1258(1.3)-35[-7][-8][21]-57119DP0.4OpenShort    (-6)2131320-0.9,1630
48May/149   610.56  576.12  539.09(-0.35 513.1(-0.96 495.99(-0.2503.99-2    -1257(2)-40[-5][-14][15]-72-264DP0.3OpenShort?    (-6)-336-2420-1.2,830
49May/1315   619.53  589.63  540.96(-0.54 518.08(-1.2 496.98(-1.58488.85-2.4    -1255(4.9)-50[-8][-38][-20]-94-771DT-0.3OpenShort?    (-6)-24-8-31-20-1.8,135
50May/1314   619.53  589.63  543.88(-0.74 524.38(-1.31 504.98(-1.2492.15-2.4    -1250(3.5)-50[-11][-34][-16]-97-383DT-0.5OpenShort    (-6)-187-32-20-1.9,135
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA