|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $150.6000 One month high (close): $186.7700
MRNA Daily Change: 2.09% Daily StdDev 4.43% MRNA EMA_5_Trend: 0.53% 10Minute StdDev: $1.3982
Latest Price : $164.94(2.09%) | Wed. May 26, 2021($3) Tue. May 25, 2021($1.5) Mon. May 24, 2021($1.4) Fri. May 21, 2021($1.5) Thu. May 20, 2021($3.9) Wed. May 19, 2021($2) Tue. May 18, 2021($2.2) Mon. May 17, 2021($1.5)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 9 | 165.29 | 159.51 | 162.57(0.19) | 164.06(-0.06) | 162.94(0.06) | 164.08 | -0.1 | | -6 | 33(-2.4) | 5 | [4] | [2] | [8] | 12 | -94 | RG | 0.3 | Wait? | | (4) | 1 | 22 | -3 | 14 | 0.5,49 | 43 | Sample size 26 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -1.09%(42%)
Daily Trend: %
Up Forces:
Down Forces: 164.06(hourly_sma_10 -0.01%)
Support Levels: 162.57(hourly_sma_20 -0.92%) 159.51(weak_daily_ema_10 -2.79%)
Resistance Levels: 165.29(daily_ema_20 0.74%)
|
| | | 2 | May/21 | 15 | 165.88 | 158.86 | 162.26(0.2) | 164.16(-0.15) | 162.84(-0.22) | 162.42 | -0.3 | | -8 | 35(0.2) | -30 | [5] | [-6] | [-6] | -10 | -257 | DR | -0.1 | OpenShort? | | (3) | -5 | -0 | -12 | -20 | 0,40 | 32 | | 3 | May/21 | 14 | 165.88 | 158.86 | 161.93(0.07) | 164.4(-0.22) | 163.19(-0.54) | 162.44 | -0.3 | | -8 | 35(-0.1) | -50 | [2] | [-14] | [-7] | 11 | -177 | DR | -0.2 | OpenShort | | (5) | -12 | -7 | -11 | -20 | 0.1,58 | 32 | | 4 | May/21 | 13 | 165.88 | 158.86 | 161.82(0.07) | 164.76(-0.14) | 164.07(-0.36) | 162.94 | -0.3 | | -8 | 35(0.1) | -45 | [2] | [-9] | [-5] | 21 | -91 | DR | -0.3 | OpenShort | | (2) | -8 | 2 | -13 | -20 | 0.3,63 | 32 | | 5 | May/21 | 12 | 165.88 | 158.86 | 161.7(0.03) | 164.99(0.03) | 164.67(-0.3) | 162.83 | -0.3 | | -8 | 35(0.1) | -50 | [1] | [-6] | [-14] | 25 | -40 | DR | -0.5 | OpenShort | | (2) | -7 | -10 | -20 | -20 | 0.3,67 | 32 | | | | |
| 6 | May/21 | 11 | 165.88 | 158.86 | 161.65(0.05) | 164.94(0.36) | 165.17(-0.18) | 163.58 | -0.2 | | -8 | 35(-0.2) | -50 | [1] | [-0] | [-15] | 43 | 23 | DR | -0.4 | OpenShort | | (1) | -4 | -8 | -12 | -20 | 0.5,80 | 32 | | 7 | May/21 | 10 | 165.88 | 158.86 | 161.65(0) | 164.35(0.45) | 165.47(-0.09) | 164.17 | -0.2 | | -8 | 35(0.4) | -50 | [0] | [3] | [-20] | 59 | 137 | CR | -0.4 | HoldShort | | (1) | -2 | -35 | -5 | -20 | 0.7,91 | 32 | | 8 | May/21 | 9 | 165.88 | 158.86 | 161.57(0.13) | 163.62(0.61) | 165.61(0.1) | 166.82 | 0.1 | | -8 | 35(1.7) | -25 | [3] | [9] | [5] | 86 | 214 | RG | 0.3 | Wait? | | (2) | 2 | 11 | 3 | 10 | 1.5,98 | 32 | | 9 | May/20 | 15 | 166.48 | 158.97 | 161.37(0.2) | 162.63(0.51) | 165.44(0.08) | 165.95 | -0.1 | | -7 | 33(1.3) | -5 | [4] | [9] | [5] | 80 | 96 | RG | 0.2 | Wait? | | (2) | 2 | 8 | -1 | 20 | 1.4,95 | 42 | | 10 | May/20 | 14 | 166.48 | 158.97 | 161.04(0.17) | 161.8(0.45) | 165.31(0.37) | 165.33 | -0.1 | | -7 | 32(1) | -10 | [4] | [14] | [4] | 74 | 192 | RG | 0 | Wait | | (4) | 8 | 3 | -7 | 20 | 1.3,91 | 42 | | | | |
| 11 | May/20 | 13 | 166.48 | 158.97 | 160.77(0.21) | 161.08(0.45) | 164.71(0.91) | 165.08 | -0.1 | | -7 | 31(1) | 10 | [5] | [27] | [7] | 78 | 288 | RG | 0.1 | Wait | | (4) | 20 | 3 | 2 | 20 | 1.4,93 | 42 | | 12 | May/20 | 12 | 166.48 | 158.97 | 160.43(0.23) | 160.36(0.56) | 163.23(0.99) | 164.89 | -0.2 | | -7 | 30(1.3) | 15 | [5] | [30] | [5] | 84 | 299 | UT | 0.6 | OpenLong | | (5) | 22 | -14 | 21 | 20 | 1.5,96 | 42 | | 13 | May/20 | 11 | 166.48 | 158.97 | 160.06(0.26) | 159.46(0.37) | 161.63(1.13) | 165.98 | -0 | | -7 | 28(3.1) | 20 | [6] | [31] | [28] | 96 | 393 | UT | 1.5 | OpenLong | | (6) | 25 | 9 | 49 | 20 | 2.1,93 | 42 | | 14 | May/20 | 10 | 166.48 | 158.97 | 159.64(0.24) | 158.88(0.3) | 159.82(0.96) | 165.27 | -0.1 | | -7 | 25(3.3) | 20 | [5] | [26] | [38] | 72 | 350 | UT | 2.1 | OpenLong | | (6) | 21 | 40 | 45 | 20 | 2.2,67 | 42 | | 15 | May/20 | 9 | 166.48 | 158.97 | 159.26(0.11) | 158.41(0.04) | 158.3(0.53) | 162.31 | -0.4 | | -7 | 22(0.3) | 15 | [2] | [13] | [39] | 22 | 213 | UT | 1.8 | OpenLong? | | (3) | 12 | 63 | 27 | 20 | 1.4,37 | 42 | | | | |
| 16 | May/19 | 15 | 166.61 | 158.24 | 159.08(-0.13) | 158.35(-0.28) | 157.46(-0.01) | 157.7 | -0.9 | | -9 | 22(-0.3) | -50 | [-3] | [-5] | [6] | -50 | 39 | DP | 0.1 | OpenShort? | | (-1) | -0 | 11 | 0 | 20 | -0.6,15 | 37 | | 17 | May/19 | 14 | 166.61 | 158.24 | 159.29(-0.15) | 158.8(-0.45) | 157.48(0.12) | 156.88 | -1 | | -9 | 22(0.7) | -50 | [-3] | [-4] | [0] | -63 | 34 | DT | -0.3 | OpenShort | | (-4) | 3 | -1 | -3 | 11 | -1.1,15 | 37 | | 18 | May/19 | 13 | 166.61 | 158.24 | 159.53(-0.1) | 159.51(-0.37) | 157.3(-0.4) | 156.94 | -1 | | -9 | 21(0.6) | -50 | [-2] | [-14] | [-7] | -60 | -160 | DT | -0.2 | OpenShort | | (-4) | -9 | -10 | -3 | -20 | -1.2,20 | 37 | | 19 | May/19 | 12 | 166.61 | 158.24 | 159.68(-0.02) | 160.1(-0.11) | 157.93(-0.38) | 157.66 | -0.9 | | -9 | 21(0.3) | -50 | [-0] | [-10] | [-8] | -51 | -208 | DT | -0.1 | OpenShort | | (-2) | -8 | -6 | 4 | -20 | -1,24 | 37 | | 20 | May/19 | 11 | 166.61 | 158.24 | 159.71(-0.02) | 160.28(-0.11) | 158.53(-0.45) | 158.11 | -0.8 | | -9 | 20(-0.4) | -50 | [-0] | [-12] | [-7] | -53 | -196 | DT | -0.2 | OpenShort | | (0) | -10 | 4 | -20 | -20 | -0.8,17 | 37 | | | | |
| 21 | May/19 | 10 | 166.61 | 158.24 | 159.74(0.02) | 160.46(-0.02) | 159.25(-0.54) | 157.81 | -0.9 | | -9 | 21(-1) | -50 | [0] | [-13] | [-4] | -52 | -276 | DR | -0.7 | OpenShort | | (-1) | -12 | 26 | -24 | -20 | -0.9,21 | 37 | | 22 | May/19 | 9 | 166.61 | 158.24 | 159.74(-0) | 160.5(-0.1) | 160.11(-1) | 155.96 | -1.1 | | -9 | 22(-2.7) | -50 | [-0] | [-24] | [-39] | -64 | -483 | DR | -1.9 | OpenShort? | | (-1) | -22 | -57 | -37 | -20 | -1.7,29 | 37 | | 23 | May/18 | 15 | 167.21 | 158.71 | 159.71(0.22) | 160.65(0.15) | 161.72(-0.34) | 160.13 | -0.7 | | -9 | 24(-7) | -40 | [5] | [-6] | [-10] | 6 | -278 | DR | -0.6 | OpenShort? | | (3) | -7 | -7 | -20 | -20 | 0.2,51 | 37 | | 24 | May/18 | 14 | 167.21 | 158.71 | 159.37(0.34) | 160.4(0.18) | 162.27(0.14) | 160.62 | -0.6 | | -9 | 31(-5.4) | -15 | [7] | [6] | [-11] | 21 | -228 | CR | -0.5 | HoldShort | | (5) | 3 | -15 | -20 | -20 | 0.4,61 | 37 | | 25 | May/18 | 13 | 167.21 | 158.71 | 158.83(0.38) | 160.11(0.18) | 162.04(0.23) | 161.73 | -0.5 | | -9 | 37(-3.4) | -5 | [8] | [8] | [-0] | 48 | -147 | RG | -0.1 | Wait | | (9) | 5 | -5 | -8 | 20 | 0.8,78 | 37 | | | | |
| 26 | May/18 | 12 | 167.21 | 158.71 | 158.22(0.39) | 159.82(0.02) | 161.67(0.49) | 162.11 | -0.5 | | -9 | 40(-0.7) | 5 | [9] | [12] | [0] | 65 | -17 | RG | 0.1 | Wait | | (9) | 11 | -26 | 8 | 20 | 1,90 | 37 | | 27 | May/18 | 11 | 167.21 | 158.71 | 157.61(0.39) | 159.79(0.15) | 160.89(0.82) | 164.04 | -0.3 | | -9 | 41(1.3) | 25 | [9] | [20] | [20] | 81 | 221 | UT | 0.8 | OpenLong | | (10) | 18 | 16 | 12 | 20 | 1.6,91 | 37 | | 28 | May/18 | 10 | 167.21 | 158.71 | 156.99(0.35) | 159.55(0.18) | 159.58(0.66) | 162.83 | -0.4 | | -9 | 40(2) | 20 | [8] | [17] | [26] | 73 | 186 | UT | 0.8 | OpenLong | | (8) | 14 | 46 | 14 | 20 | 1.5,85 | 37 | | 29 | May/18 | 9 | 167.21 | 158.71 | 156.45(0.18) | 159.26(0.08) | 158.54(0.22) | 159.47 | -0.8 | | -9 | 38(-0.2) | -30 | [4] | [6] | [-2] | 41 | 66 | CR | 0.2 | HoldShort? | | (6) | 5 | -6 | 4 | -6 | 0.8,71 | 37 | | 30 | May/17 | 15 | 167.18 | 159.87 | 156.17(0.24) | 159.13(0.07) | 158.19(0.14) | 159.88 | -0.7 | | -8 | 38(-0.1) | -10 | [5] | [3] | [10] | 46 | 33 | RG | 0.4 | Wait? | | (4) | 3 | 23 | 4 | 18 | 1,71 | 35 | | | | |
| 31 | May/17 | 14 | 167.18 | 159.87 | 155.8(0.2) | 159.02(0.06) | 157.97(-0.45) | 158.22 | -0.9 | | -8 | 38(0.2) | -45 | [4] | [-10] | [-1] | 32 | -148 | DR | 0.1 | OpenShort | | (4) | -10 | 10 | -5 | -20 | 0.6,67 | 35 | | 32 | May/17 | 13 | 167.18 | 159.87 | 155.49(0.13) | 158.92(0.09) | 158.69(-0.52) | 157.52 | -1 | | -8 | 38(0.1) | -50 | [3] | [-12] | [-9] | 29 | -127 | DR | -0.3 | OpenShort | | (4) | -11 | -1 | -14 | -20 | 0.5,66 | 35 | | 33 | May/17 | 12 | 167.18 | 159.87 | 155.29(0.13) | 158.77(0.28) | 159.52(-0.29) | 157.61 | -0.9 | | -8 | 38(0) | -50 | [3] | [-5] | [-13] | 34 | -52 | DR | -0.5 | OpenShort | | (3) | -6 | -1 | -22 | -20 | 0.6,69 | 35 | | 34 | May/17 | 11 | 167.18 | 159.87 | 155.09(0.16) | 158.33(0.5) | 159.99(-0.06) | 157.7 | -0.9 | | -8 | 38(0.4) | -50 | [4] | [3] | [-18] | 48 | -5 | CR | -0.6 | HoldShort | | (3) | -1 | -15 | -18 | -20 | 0.7,80 | 35 | | 35 | May/17 | 10 | 167.18 | 159.87 | 154.83(0.17) | 157.55(0.59) | 159.99(0) | 158.77 | -0.8 | | -8 | 37(1.1) | -50 | [4] | [5] | [-20] | 70 | 80 | CR | -0.4 | HoldShort | | (5) | 0 | -41 | -9 | -20 | 1.1,92 | 35 | | | | |
| 36 | May/17 | 9 | 167.18 | 159.87 | 154.57(0.22) | 156.63(0.78) | 160.07(0.58) | 161.85 | -0.5 | | -8 | 36(3.2) | -15 | [5] | [20] | [7] | 100 | 392 | RG | 0.5 | Wait? | | (6) | 13 | 2 | 6 | 20 | 2,100 | 35 | | 37 | May/14 | 15 | 167.32 | 162.21 | 154.24(0.15) | 155.42(0.64) | 159.15(0.72) | 161.68 | -0.6 | | -7 | 33(2.3) | 10 | [3] | [22] | [20] | 103 | 512 | RG | 0.8 | SmallShort? | | (5) | 16 | 24 | 5 | 20 | 2.2,98 | 40 | | 38 | May/14 | 14 | 167.32 | 162.21 | 154.01(0.04) | 154.43(0.52) | 158.02(0.86) | 159.93 | -0.7 | | -7 | 31(0.7) | -5 | [1] | [23] | [21] | 96 | 555 | RG | 0.6 | Wait | | (2) | 19 | 24 | 13 | 20 | 1.9,98 | 40 | | 39 | May/14 | 13 | 167.32 | 162.21 | 153.95(-0.03) | 153.63(0.28) | 156.67(1.06) | 158.17 | -0.9 | | -7 | 30(-1) | -10 | [-1] | [24] | [13] | 83 | 569 | UR | 0.5 | SmallShort | | (-0) | 23 | -8 | 22 | 20 | 1.4,98 | 40 | | 40 | May/14 | 12 | 167.32 | 162.21 | 153.99(-0.03) | 153.21(0.41) | 155.02(1.2) | 158.74 | -0.9 | | -7 | 31(-0.9) | 0 | [-1] | [29] | [27] | 88 | 641 | UR | 1.2 | SmallShort | | (-0) | 26 | 21 | 41 | 20 | 1.5,100 | 40 | | | | |
| 41 | May/14 | 11 | 167.32 | 162.21 | 154.04(-0.08) | 152.58(0.34) | 153.19(0.99) | 157.24 | -1 | | -7 | 32(-1.8) | -5 | [-2] | [23] | [25] | 58 | 537 | UR | 1.3 | SmallShort | | (-2) | 22 | 17 | 47 | 20 | 1,83 | 40 | | 42 | May/14 | 10 | 167.32 | 162.21 | 154.17(-0.13) | 152.06(0.17) | 151.69(0.56) | 156.02 | -1.1 | | -7 | 34(-0.7) | -10 | [-3] | [12] | [31] | 16 | 391 | UR | 1.3 | SmallShort | | (-3) | 12 | 40 | 35 | 20 | 0.6,51 | 40 | | 43 | May/14 | 9 | 167.32 | 162.21 | 154.38(-0.15) | 151.8(-0.04) | 150.85(0.17) | 153.21 | -1.4 | | -7 | 34(0.1) | -10 | [-3] | [1] | [25] | -35 | 113 | UR | 0.7 | SmallShort? | | (-5) | 4 | 48 | 20 | 20 | -0.3,23 | 40 | | 44 | May/13 | 15 | 167.76 | 163.74 | 154.61(-0.17) | 151.86(-0.17) | 150.59(-0.53) | 149.9 | -1.8 | | -7 | 34(1) | -50 | [-4] | [-17] | [-3] | -84 | -263 | DT | -0.2 | HoldShort? | | (-6) | -12 | 5 | -3 | -20 | -1.4,1 | 36 | | 45 | May/13 | 14 | 167.76 | 163.74 | 154.87(-0.29) | 152.12(-0.26) | 151.39(-0.38) | 149.57 | -1.8 | | -7 | 33(2.1) | -50 | [-6] | [-16] | [-7] | -90 | -142 | DT | -0.5 | OpenShort | | (-4) | -8 | -3 | -4 | -20 | -1.6,0 | 36 | | | | |
| 46 | May/13 | 13 | 167.76 | 163.74 | 155.32(-0.24) | 152.52(-0.35) | 151.97(-0.31) | 149.76 | -1.8 | | -7 | 31(1.8) | -50 | [-5] | [-15] | [-16] | -95 | -195 | DT | -0.7 | OpenShort | | (-7) | -7 | -29 | -10 | -20 | -1.8,0 | 36 | | 47 | May/13 | 12 | 167.76 | 163.74 | 155.69(-0.23) | 153.05(-0.35) | 152.44(-0.21) | 151.81 | -1.6 | | -7 | 29(0.9) | -50 | [-5] | [-12] | [1] | -75 | -66 | DP | -0.2 | OpenShort | | (-4) | -5 | -2 | 3 | 15 | -1.3,8 | 36 | | 48 | May/13 | 11 | 167.76 | 163.74 | 156.05(-0.21) | 153.59(-0.44) | 152.76(-0.24) | 151.91 | -1.6 | | -7 | 28(1.3) | -50 | [-5] | [-14] | [-12] | -79 | -118 | DT | -0.3 | OpenShort | | (-5) | -5 | -28 | -26 | 17 | -1.5,9 | 36 | | 49 | May/13 | 10 | 167.76 | 163.74 | 156.38(-0.15) | 154.27(-0.33) | 153.13(0.19) | 153.93 | -1.4 | | -7 | 27(0.6) | -30 | [-3] | [-3] | [8] | -64 | 42 | DP | 0.3 | OpenShort | | (-3) | 4 | 21 | -21 | 20 | -0.9,9 | 36 | | 50 | May/13 | 9 | 167.76 | 163.74 | 156.61(-0.14) | 154.78(-0.46) | 152.84(-0.15) | 152.45 | -1.5 | | -7 | 26(1.3) | -50 | [-3] | [-12] | [-4] | -84 | -164 | DT | -0.1 | OpenShort? | | (-4) | -3 | 5 | -28 | -8 | -1.6,6 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|