|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $73.6800 One month high (close): $79.8700
MRK Daily Change: -0.19% Daily StdDev 1.13% MRK EMA_5_Trend: -0.21% 10Minute StdDev: $0.2437
Latest Price : $79.03(-0.19%) | Wed. May 26, 2021($0.3) Tue. May 25, 2021($0.7) Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.5) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.6)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.7
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 12 | 77.86 | 78.92 | 79.51(0.01) | 79.4(-0.09) | 79.29(-0.01) | 79.26 | 0.9 | | 10 | 17(-0.9) | 45 | [1] | [-4] | [-4] | -63 | -43 | DR | -0.1 | OpenShort | | (1) | -1 | -8 | -10 | 5 | -0.9,10 | 71 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -50.44%(100%)
Daily Trend: %
Up Forces: 79.51(hourly_sma_20 0.32%)
Down Forces:
Support Levels: 78.92(daily_ema_10 -0.43%) 77.86(daily_ema_20 -1.77%)
Resistance Levels: 79.4(weak_hourly_sma_10 0.18%)
|
| | | 2 | May/24 | 11 | 77.86 | 78.92 | 79.5(0.02) | 79.47(-0.05) | 79.3(0.01) | 79.33 | 0.9 | | 10 | 18(-2.8) | 50 | [2] | [0] | [3] | -48 | -38 | UT | 0.1 | OpenLong | | (1) | 1 | 8 | -1 | 3 | -0.6,17 | 71 | | 3 | May/24 | 10 | 77.86 | 78.92 | 79.48(0.03) | 79.51(-0.06) | 79.29(-0.05) | 79.26 | 0.9 | | 10 | 21(-5.7) | 45 | [3] | [-5] | [-8] | -54 | -73 | DR | -0.1 | OpenShort | | (1) | -4 | -17 | -10 | -14 | -0.7,14 | 71 | | 4 | May/24 | 9 | 77.86 | 78.92 | 79.46(0.08) | 79.56(-0.05) | 79.33(-0.08) | 79.41 | 1 | | 10 | 26(-2.7) | 50 | [7] | [-7] | [5] | -34 | -111 | RG | 0.2 | Wait? | | (4) | -7 | 22 | -11 | -5 | -0.1,19 | 71 | | 5 | May/21 | 15 | 77.78 | 78.84 | 79.4(0.05) | 79.6(-0.07) | 79.4(-0.13) | 79.21 | 0.9 | | 10 | 29(-0.6) | 50 | [4] | [-13] | [-8] | -44 | -103 | DR | -0.4 | OpenShort? | | (5) | -12 | -8 | -24 | -14 | -0.4,16 | 72 | | | | |
| 6 | May/21 | 14 | 77.78 | 78.84 | 79.36(-0.02) | 79.66(-0.06) | 79.51(-0.16) | 79.28 | 1 | | 10 | 30(-0.2) | 15 | [-2] | [-17] | [-7] | -25 | -31 | RG | -0.5 | Wait | | (4) | -14 | -3 | -27 | -20 | -0.2,30 | 72 | | 7 | May/21 | 13 | 77.78 | 78.84 | 79.38(-0.02) | 79.71(-0.04) | 79.64(-0.12) | 79.3 | 1 | | 10 | 30(-0.3) | 10 | [-2] | [-12] | [-12] | -2 | -20 | RG | -0.7 | Wait | | (-1) | -11 | -18 | -22 | -20 | -0.2,53 | 72 | | 8 | May/21 | 12 | 77.78 | 78.84 | 79.39(-0.02) | 79.71(-0) | 79.74(-0.05) | 79.47 | 1.1 | | 10 | 30(0) | 15 | [-2] | [-4] | [-14] | 28 | 18 | RG | -0.6 | Wait | | (-1) | -5 | -29 | -16 | -20 | 0.2,73 | 72 | | 9 | May/21 | 11 | 77.78 | 78.84 | 79.41(0.02) | 79.74(0.07) | 79.78(-0.02) | 79.73 | 1.3 | | 10 | 30(0.3) | 40 | [2] | [3] | [-4] | 57 | 14 | CR | -0.1 | HoldShort | | (0) | -2 | -4 | -5 | -20 | 0.7,89 | 72 | | 10 | May/21 | 10 | 77.78 | 78.84 | 79.4(0.03) | 79.68(0.08) | 79.8(-0.02) | 79.76 | 1.3 | | 10 | 30(0.3) | 40 | [3] | [3] | [-8] | 64 | 14 | CR | -0.1 | HoldShort | | (1) | -2 | -21 | -2 | -11 | 0.8,94 | 72 | | | | |
| 11 | May/21 | 9 | 77.78 | 78.84 | 79.38(0.06) | 79.61(0.1) | 79.81(0.04) | 79.95 | 1.4 | | 10 | 29(1.2) | 50 | [5] | [10] | [7] | 76 | 19 | UT | 0.3 | OpenLong? | | (4) | 4 | 20 | -1 | 10 | 1.2,96 | 72 | | 12 | May/20 | 15 | 77.71 | 78.77 | 79.34(0.03) | 79.53(0.09) | 79.78(0.05) | 79.77 | 1.3 | | 11 | 28(-0.8) | 50 | [3] | [11] | [2] | 71 | 32 | UT | -0 | OpenLong? | | (4) | 5 | 5 | -1 | 2 | 1,96 | 81 | | 13 | May/20 | 14 | 77.71 | 78.77 | 79.31(-0.01) | 79.46(0.13) | 79.74(0.05) | 79.72 | 1.3 | | 11 | 29(-0.4) | 40 | [-1] | [12] | [-4] | 70 | 73 | RG | -0 | Wait | | (3) | 5 | -10 | 1 | -7 | 0.9,97 | 81 | | 14 | May/20 | 13 | 77.71 | 78.77 | 79.31(-0) | 79.36(0.21) | 79.7(0.17) | 79.81 | 1.4 | | 11 | 29(0) | 50 | [0] | [27] | [1] | 78 | 103 | UR | 0.2 | SmallShort | | (-1) | 15 | -3 | 12 | -1 | 1.1,100 | 81 | | 15 | May/20 | 12 | 77.71 | 78.77 | 79.31(-0) | 79.2(0.17) | 79.57(0.2) | 79.83 | 1.4 | | 11 | 29(-0.6) | 50 | [0] | [27] | [6] | 75 | 111 | UR | 0.6 | SmallShort | | (0) | 18 | 4 | 17 | 20 | 1.1,97 | 81 | | | | |
| 16 | May/20 | 11 | 77.71 | 78.77 | 79.32(-0.01) | 79.06(0.02) | 79.41(0.16) | 79.79 | 1.4 | | 11 | 30(0.3) | 50 | [-1] | [17] | [16] | 67 | 111 | UR | 0.8 | SmallShort | | (0) | 14 | 23 | 23 | 20 | 1,92 | 81 | | 17 | May/20 | 10 | 77.71 | 78.77 | 79.33(-0.01) | 79.04(-0.01) | 79.28(0.14) | 79.58 | 1.2 | | 11 | 30(-0.1) | 50 | [-1] | [14] | [10] | 41 | 76 | UR | 0.7 | SmallShort | | (-3) | 13 | 10 | 18 | 20 | 0.5,78 | 81 | | 18 | May/20 | 9 | 77.71 | 78.77 | 79.33(-0) | 79.05(-0.03) | 79.17(0.2) | 79.49 | 1.2 | | 11 | 30(0.1) | 50 | [0] | [18] | [19] | 23 | 71 | UR | 0.7 | SmallShort? | | (-1) | 18 | 38 | 13 | 20 | 0.3,65 | 81 | | 19 | May/19 | 15 | 77.61 | 78.58 | 79.34(-0.02) | 79.07(-0.05) | 79.01(0.23) | 79.15 | 1 | | 9 | 30(-3) | 50 | [-2] | [19] | [6] | -3 | 59 | UR | 0.3 | SmallShort? | | (-3) | 21 | 9 | 12 | 15 | -0.4,57 | 82 | | 20 | May/19 | 14 | 77.61 | 78.58 | 79.35(0.04) | 79.11(-0.04) | 78.83(0.15) | 79.07 | 1 | | 9 | 33(-2) | 50 | [4] | [14] | [1] | -14 | -42 | UT | 0.5 | OpenLong | | (-3) | 13 | -8 | 17 | 4 | -0.6,51 | 82 | | | | |
| 21 | May/19 | 13 | 77.61 | 78.58 | 79.32(0.04) | 79.11(0) | 78.71(-0.12) | 79.14 | 1 | | 9 | 35(-1.2) | 50 | [4] | [-8] | [7] | -15 | -91 | RG | 0.8 | SmallShort | | (4) | -11 | 13 | 18 | 0 | -0.3,43 | 82 | | 22 | May/19 | 12 | 77.61 | 78.58 | 79.29(0.03) | 79.14(-0.04) | 78.8(-0.16) | 79.02 | 0.9 | | 9 | 36(-1.3) | 50 | [3] | [-14] | [12] | -38 | -102 | RG | 0.4 | Wait | | (4) | -14 | 37 | -0 | -4 | -0.5,25 | 82 | | 23 | May/19 | 11 | 77.61 | 78.58 | 79.27(0.01) | 79.17(-0.14) | 78.93(-0.25) | 78.69 | 0.7 | | 9 | 37(0.3) | 50 | [1] | [-27] | [10] | -66 | -143 | RG | -0.4 | Wait | | (0) | -22 | 52 | -34 | -15 | -1,9 | 82 | | 24 | May/19 | 10 | 77.61 | 78.58 | 79.26(-0.03) | 79.28(-0.21) | 79.13(-0.34) | 78.23 | 0.4 | | 9 | 37(2.2) | 5 | [-3] | [-39] | [-20] | -70 | -185 | RG | -1.6 | SmallLong | | (-1) | -30 | -29 | -39 | -20 | -1.8,25 | 82 | | 25 | May/19 | 9 | 77.61 | 78.58 | 79.29(-0.01) | 79.45(-0.16) | 79.4(-0.21) | 78.49 | 0.6 | | 9 | 35(1.5) | 0 | [-1] | [-24] | [-49] | -37 | -143 | RG | -1.7 | SmallLong? | | (-3) | -19 | -121 | -28 | -20 | -1.5,51 | 82 | | | | |
| 26 | May/18 | 15 | 77.58 | 78.41 | 79.3(0.04) | 79.58(-0.05) | 79.57(0.12) | 79.59 | 1.4 | | 10 | 33(-0.9) | 50 | [4] | [12] | [-1] | 37 | 30 | CR | 0 | HoldShort? | | (5) | 11 | -5 | 3 | 9 | 0.6,72 | 58 | | 27 | May/18 | 14 | 77.58 | 78.41 | 79.27(0.05) | 79.58(-0) | 79.47(0.07) | 79.64 | 1.4 | | 10 | 34(0) | 50 | [4] | [10] | [-0] | 46 | 18 | UT | 0.3 | OpenLong | | (4) | 6 | -8 | 11 | 6 | 0.7,78 | 58 | | 28 | May/18 | 13 | 77.58 | 78.41 | 79.23(0.05) | 79.62(0.01) | 79.41(-0.04) | 79.71 | 1.4 | | 10 | 34(0) | 50 | [4] | [1] | [7] | 47 | 1 | UT | 0.6 | OpenLong | | (4) | -4 | 17 | 11 | 1 | 1,72 | 58 | | 29 | May/18 | 12 | 77.58 | 78.41 | 79.19(0.06) | 79.61(0.02) | 79.44(-0.07) | 79.56 | 1.3 | | 10 | 34(0.1) | 50 | [5] | [-1] | [6] | 27 | -26 | RG | 0.2 | Wait | | (4) | -6 | 23 | -5 | -11 | 0.7,59 | 58 | | 30 | May/18 | 11 | 77.58 | 78.41 | 79.14(0.03) | 79.59(0.11) | 79.49(-0.12) | 79.35 | 1.2 | | 10 | 34(-0.9) | 50 | [3] | [-2] | [2] | 14 | -29 | RG | -0.3 | Wait | | (4) | -10 | 25 | -21 | -20 | 0.4,54 | 58 | | | | |
| 31 | May/18 | 10 | 77.58 | 78.41 | 79.11(0.03) | 79.5(0.08) | 79.59(-0.21) | 79.12 | 1 | | 10 | 35(-1.9) | 25 | [3] | [-11] | [-16] | 15 | -82 | DR | -0.9 | OpenShort | | (3) | -18 | -23 | -22 | -20 | 0,65 | 58 | | 32 | May/18 | 9 | 77.58 | 78.41 | 79.08(0.06) | 79.43(0.08) | 79.76(-0.09) | 79.33 | 1.2 | | 10 | 37(-3.8) | 25 | [5] | [-0] | [-23] | 43 | -52 | DR | -0.8 | OpenShort? | | (4) | -8 | -56 | -16 | -20 | 0.5,80 | 58 | | 33 | May/17 | 15 | 77.53 | 78.08 | 79.03(0.13) | 79.36(0.16) | 79.83(0.06) | 79.84 | 1.6 | | 9 | 41(-1) | 50 | [11] | [19] | [-1] | 76 | -14 | CR | 0 | OpenShort? | | (9) | 5 | 1 | -11 | 9 | 1.4,91 | 58 | | 34 | May/17 | 14 | 77.53 | 78.08 | 78.93(0.11) | 79.23(0.13) | 79.78(0.11) | 79.83 | 1.6 | | 9 | 42(1.4) | 50 | [10] | [21] | [1] | 82 | 28 | UT | 0.1 | OpenLong | | (12) | 10 | 1 | -8 | 20 | 1.5,94 | 58 | | 35 | May/17 | 13 | 77.53 | 78.08 | 78.84(0.1) | 79.13(0.14) | 79.69(0.35) | 79.82 | 1.6 | | 9 | 40(2.7) | 50 | [9] | [42] | [-3] | 90 | 108 | CR | 0.2 | OpenShort | | (10) | 30 | -18 | -3 | 20 | 1.7,97 | 58 | | | | |
| 36 | May/17 | 12 | 77.53 | 78.08 | 78.76(0.11) | 79.02(0.13) | 79.41(0.38) | 79.98 | 1.7 | | 9 | 38(5.1) | 50 | [10] | [45] | [17] | 108 | 134 | UT | 1.1 | HoldLong | | (10) | 33 | 33 | 9 | 20 | 2.3,100 | 58 | | 37 | May/17 | 11 | 77.53 | 78.08 | 78.68(0.09) | 78.91(0.09) | 79.11(0.27) | 79.68 | 1.5 | | 9 | 32(3.7) | 50 | [8] | [33] | [12] | 105 | 108 | UT | 1.2 | HoldLong | | (9) | 24 | 8 | 33 | 20 | 2.2,100 | 58 | | 38 | May/17 | 10 | 77.53 | 78.08 | 78.61(0.09) | 78.84(0.1) | 78.9(0.28) | 79.61 | 1.5 | | 9 | 29(4.6) | 50 | [8] | [34] | [17] | 98 | 111 | UT | 1.7 | OpenLong | | (7) | 24 | 26 | 29 | 20 | 2.5,85 | 58 | | 39 | May/17 | 9 | 77.53 | 78.08 | 78.54(0.07) | 78.76(0.09) | 78.68(0.15) | 79.37 | 1.3 | | 9 | 24(2.8) | 50 | [6] | [22] | [41] | 80 | 77 | UT | 2 | OpenLong? | | (7) | 13 | 105 | 15 | 20 | 2.4,70 | 58 | | 40 | May/14 | 15 | 77.4 | 77.69 | 78.49(0.03) | 78.69(-0.05) | 78.56(-0.08) | 78.43 | 0.8 | | 5 | 21(-7) | 30 | [3] | [-5] | [-4] | 5 | -60 | DR | -0.4 | OpenShort? | | (1) | -7 | -3 | -10 | -18 | -0.2,60 | 53 | | | | |
| 41 | May/14 | 14 | 77.4 | 77.69 | 78.47(0.07) | 78.73(-0.01) | 78.62(-0.13) | 78.45 | 0.8 | | 5 | 28(-3) | 35 | [6] | [-7] | [-11] | 11 | -103 | DR | -0.5 | OpenShort | | (3) | -11 | -18 | -17 | -20 | -0.1,63 | 53 | | 42 | May/14 | 13 | 77.4 | 77.69 | 78.42(0.07) | 78.73(0.04) | 78.72(-0.08) | 78.61 | 0.9 | | 5 | 31(-1.1) | 50 | [6] | [-1] | [-1] | 36 | -70 | DR | -0.3 | OpenShort | | (7) | -7 | 7 | -11 | -16 | 0.5,73 | 53 | | 43 | May/14 | 12 | 77.4 | 77.69 | 78.37(0.05) | 78.7(0.09) | 78.79(-0.07) | 78.55 | 0.9 | | 5 | 32(-0.6) | 30 | [4] | [2] | [-14] | 36 | -47 | CR | -0.6 | HoldShort | | (5) | -6 | -25 | -19 | -20 | 0.4,76 | 53 | | 44 | May/14 | 11 | 77.4 | 77.69 | 78.33(0.06) | 78.63(0.09) | 78.84(0.03) | 78.78 | 1 | | 5 | 33(0.5) | 50 | [5] | [11] | [1] | 63 | 6 | UT | -0.1 | OpenLong | | (7) | 3 | 9 | -11 | -5 | 1,88 | 53 | | 45 | May/14 | 10 | 77.4 | 77.69 | 78.28(0.05) | 78.56(0.07) | 78.82(-0.02) | 78.7 | 1 | | 5 | 33(0.8) | 25 | [4] | [5] | [-11] | 68 | -6 | CR | -0.3 | HoldShort | | (4) | -2 | -28 | -9 | 0 | 1,93 | 53 | | | | |
| 46 | May/14 | 9 | 77.4 | 77.69 | 78.24(0.04) | 78.5(0.08) | 78.83(0.1) | 78.95 | 1.2 | | 5 | 32(1.9) | 40 | [4] | [16] | [2] | 93 | 75 | UT | 0.3 | OpenLong? | | (5) | 9 | 1 | 2 | 20 | 1.7,100 | 53 | | 47 | May/13 | 15 | 77.35 | 77.34 | 78.21(0.07) | 78.44(0.08) | 78.75(0.17) | 78.94 | 1.2 | | 4 | 30(2.5) | 50 | [6] | [24] | [6] | 95 | 63 | UT | 0.5 | OpenLong? | | (4) | 15 | 12 | 0 | 20 | 1.9,97 | 52 | | 48 | May/13 | 14 | 77.35 | 77.34 | 78.16(0.04) | 78.38(0.07) | 78.61(0.25) | 78.83 | 1.1 | | 4 | 27(2) | 50 | [4] | [30] | [14] | 95 | 113 | UT | 0.6 | OpenLong | | (5) | 22 | 19 | 32 | 20 | 1.9,97 | 52 | | 49 | May/13 | 13 | 77.35 | 77.34 | 78.13(0.01) | 78.32(0.04) | 78.41(0.14) | 78.66 | 1 | | 4 | 25(-1.2) | 35 | [1] | [19] | [2] | 87 | 95 | UT | 0.8 | HoldLong | | (3) | 12 | -13 | 29 | 19 | 1.6,97 | 52 | | 50 | May/13 | 12 | 77.35 | 77.34 | 78.13(-0) | 78.28(0.09) | 78.3(0.16) | 78.78 | 1.1 | | 4 | 27(-0.8) | 50 | [0] | [22] | [17] | 95 | 120 | UR | 1.4 | SmallShort | | (3) | 14 | 28 | 32 | 20 | 1.9,97 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|