MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $73.6800 One month high (close): $79.8700

MRK Daily Change: -0.19% Daily StdDev 1.13% MRK EMA_5_Trend: -0.21% 10Minute StdDev: $0.2437

Latest Price : $79.03(-0.19%)

Wed. May 26, 2021($0.3) Tue. May 25, 2021($0.7) Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.5) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.6)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.7

Sample size 4 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.01%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	9	77.86	78.92	79.46(0.08)	79.56(-0.05)	79.33(-0.08)	79.41	1	10	26(-2.7)	50	[7]	[-7]	[5]	-34	-111	RG	0.2	Wait?	(4)	-7	22	-11	-5	-0.1,19	71
Daily Trend: % Up Forces: 79.46(hourly_sma_20 0.06%) Down Forces: Support Levels: 78.92(daily_ema_10 -0.62%) 77.86(daily_ema_20 -1.95%) Resistance Levels: 79.56(weak_hourly_sma_10 0.19%)

2	May/21	15	77.78	78.84	79.4(0.05)	79.6(-0.07)	79.4(-0.13)	79.21	0.9	10	29(-0.6)	50	[4]	[-13]	[-8]	-44	-103	DR	-0.4	OpenShort?	(5)	-12	-8	-24	-14	-0.4,16	72
3	May/21	14	77.78	78.84	79.36(-0.02)	79.66(-0.06)	79.51(-0.16)	79.28	1	10	30(-0.2)	15	[-2]	[-17]	[-7]	-25	-31	RG	-0.5	Wait	(4)	-14	-3	-27	-20	-0.2,30	72
4	May/21	13	77.78	78.84	79.38(-0.02)	79.71(-0.04)	79.64(-0.12)	79.3	1	10	30(-0.3)	10	[-2]	[-12]	[-12]	-2	-20	RG	-0.7	Wait	(-1)	-11	-18	-22	-20	-0.2,53	72
5	May/21	12	77.78	78.84	79.39(-0.02)	79.71(-0)	79.74(-0.05)	79.47	1.1	10	30(0)	15	[-2]	[-4]	[-14]	28	18	RG	-0.6	Wait	(-1)	-5	-29	-16	-20	0.2,73	72

6	May/21	11	77.78	78.84	79.41(0.02)	79.74(0.07)	79.78(-0.02)	79.73	1.3	10	30(0.3)	40	[2]	[3]	[-4]	57	14	CR	-0.1	HoldShort	(0)	-2	-4	-5	-20	0.7,89	72
7	May/21	10	77.78	78.84	79.4(0.03)	79.68(0.08)	79.8(-0.02)	79.76	1.3	10	30(0.3)	40	[3]	[3]	[-8]	64	14	CR	-0.1	HoldShort	(1)	-2	-21	-2	-11	0.8,94	72
8	May/21	9	77.78	78.84	79.38(0.06)	79.61(0.1)	79.81(0.04)	79.95	1.4	10	29(1.2)	50	[5]	[10]	[7]	76	19	UT	0.3	OpenLong?	(4)	4	20	-1	10	1.2,96	72
9	May/20	15	77.71	78.77	79.34(0.03)	79.53(0.09)	79.78(0.05)	79.77	1.3	11	28(-0.8)	50	[3]	[11]	[2]	71	32	UT	-0	OpenLong?	(4)	5	5	-1	2	1,96	81
10	May/20	14	77.71	78.77	79.31(-0.01)	79.46(0.13)	79.74(0.05)	79.72	1.3	11	29(-0.4)	40	[-1]	[12]	[-4]	70	73	RG	-0	Wait	(3)	5	-10	1	-7	0.9,97	81

11	May/20	13	77.71	78.77	79.31(-0)	79.36(0.21)	79.7(0.17)	79.81	1.4	11	29(0)	50	[0]	[27]	[1]	78	103	UR	0.2	SmallShort	(-1)	15	-3	12	-1	1.1,100	81
12	May/20	12	77.71	78.77	79.31(-0)	79.2(0.17)	79.57(0.2)	79.83	1.4	11	29(-0.6)	50	[0]	[27]	[6]	75	111	UR	0.6	SmallShort	(0)	18	4	17	20	1.1,97	81
13	May/20	11	77.71	78.77	79.32(-0.01)	79.06(0.02)	79.41(0.16)	79.79	1.4	11	30(0.3)	50	[-1]	[17]	[16]	67	111	UR	0.8	SmallShort	(0)	14	23	23	20	1,92	81
14	May/20	10	77.71	78.77	79.33(-0.01)	79.04(-0.01)	79.28(0.14)	79.58	1.2	11	30(-0.1)	50	[-1]	[14]	[10]	41	76	UR	0.7	SmallShort	(-3)	13	10	18	20	0.5,78	81
15	May/20	9	77.71	78.77	79.33(-0)	79.05(-0.03)	79.17(0.2)	79.49	1.2	11	30(0.1)	50	[0]	[18]	[19]	23	71	UR	0.7	SmallShort?	(-1)	18	38	13	20	0.3,65	81

16	May/19	15	77.61	78.58	79.34(-0.02)	79.07(-0.05)	79.01(0.23)	79.15	1	9	30(-3)	50	[-2]	[19]	[6]	-3	59	UR	0.3	SmallShort?	(-3)	21	9	12	15	-0.4,57	82
17	May/19	14	77.61	78.58	79.35(0.04)	79.11(-0.04)	78.83(0.15)	79.07	1	9	33(-2)	50	[4]	[14]	[1]	-14	-42	UT	0.5	OpenLong	(-3)	13	-8	17	4	-0.6,51	82
18	May/19	13	77.61	78.58	79.32(0.04)	79.11(0)	78.71(-0.12)	79.14	1	9	35(-1.2)	50	[4]	[-8]	[7]	-15	-91	RG	0.8	SmallShort	(4)	-11	13	18	0	-0.3,43	82
19	May/19	12	77.61	78.58	79.29(0.03)	79.14(-0.04)	78.8(-0.16)	79.02	0.9	9	36(-1.3)	50	[3]	[-14]	[12]	-38	-102	RG	0.4	Wait	(4)	-14	37	-0	-4	-0.5,25	82
20	May/19	11	77.61	78.58	79.27(0.01)	79.17(-0.14)	78.93(-0.25)	78.69	0.7	9	37(0.3)	50	[1]	[-27]	[10]	-66	-143	RG	-0.4	Wait	(0)	-22	52	-34	-15	-1,9	82

21	May/19	10	77.61	78.58	79.26(-0.03)	79.28(-0.21)	79.13(-0.34)	78.23	0.4	9	37(2.2)	5	[-3]	[-39]	[-20]	-70	-185	RG	-1.6	SmallLong	(-1)	-30	-29	-39	-20	-1.8,25	82
22	May/19	9	77.61	78.58	79.29(-0.01)	79.45(-0.16)	79.4(-0.21)	78.49	0.6	9	35(1.5)	0	[-1]	[-24]	[-49]	-37	-143	RG	-1.7	SmallLong?	(-3)	-19	-121	-28	-20	-1.5,51	82
23	May/18	15	77.58	78.41	79.3(0.04)	79.58(-0.05)	79.57(0.12)	79.59	1.4	10	33(-0.9)	50	[4]	[12]	[-1]	37	30	CR	0	HoldShort?	(5)	11	-5	3	9	0.6,72	58
24	May/18	14	77.58	78.41	79.27(0.05)	79.58(-0)	79.47(0.07)	79.64	1.4	10	34(0)	50	[4]	[10]	[-0]	46	18	UT	0.3	OpenLong	(4)	6	-8	11	6	0.7,78	58
25	May/18	13	77.58	78.41	79.23(0.05)	79.62(0.01)	79.41(-0.04)	79.71	1.4	10	34(0)	50	[4]	[1]	[7]	47	1	UT	0.6	OpenLong	(4)	-4	17	11	1	1,72	58

26	May/18	12	77.58	78.41	79.19(0.06)	79.61(0.02)	79.44(-0.07)	79.56	1.3	10	34(0.1)	50	[5]	[-1]	[6]	27	-26	RG	0.2	Wait	(4)	-6	23	-5	-11	0.7,59	58
27	May/18	11	77.58	78.41	79.14(0.03)	79.59(0.11)	79.49(-0.12)	79.35	1.2	10	34(-0.9)	50	[3]	[-2]	[2]	14	-29	RG	-0.3	Wait	(4)	-10	25	-21	-20	0.4,54	58
28	May/18	10	77.58	78.41	79.11(0.03)	79.5(0.08)	79.59(-0.21)	79.12	1	10	35(-1.9)	25	[3]	[-11]	[-16]	15	-82	DR	-0.9	OpenShort	(3)	-18	-23	-22	-20	0,65	58
29	May/18	9	77.58	78.41	79.08(0.06)	79.43(0.08)	79.76(-0.09)	79.33	1.2	10	37(-3.8)	25	[5]	[-0]	[-23]	43	-52	DR	-0.8	OpenShort?	(4)	-8	-56	-16	-20	0.5,80	58
30	May/17	15	77.53	78.08	79.03(0.13)	79.36(0.16)	79.83(0.06)	79.84	1.6	9	41(-1)	50	[11]	[19]	[-1]	76	-14	CR	0	OpenShort?	(9)	5	1	-11	9	1.4,91	58

31	May/17	14	77.53	78.08	78.93(0.11)	79.23(0.13)	79.78(0.11)	79.83	1.6	9	42(1.4)	50	[10]	[21]	[1]	82	28	UT	0.1	OpenLong	(12)	10	1	-8	20	1.5,94	58
32	May/17	13	77.53	78.08	78.84(0.1)	79.13(0.14)	79.69(0.35)	79.82	1.6	9	40(2.7)	50	[9]	[42]	[-3]	90	108	CR	0.2	OpenShort	(10)	30	-18	-3	20	1.7,97	58
33	May/17	12	77.53	78.08	78.76(0.11)	79.02(0.13)	79.41(0.38)	79.98	1.7	9	38(5.1)	50	[10]	[45]	[17]	108	134	UT	1.1	HoldLong	(10)	33	33	9	20	2.3,100	58
34	May/17	11	77.53	78.08	78.68(0.09)	78.91(0.09)	79.11(0.27)	79.68	1.5	9	32(3.7)	50	[8]	[33]	[12]	105	108	UT	1.2	HoldLong	(9)	24	8	33	20	2.2,100	58
35	May/17	10	77.53	78.08	78.61(0.09)	78.84(0.1)	78.9(0.28)	79.61	1.5	9	29(4.6)	50	[8]	[34]	[17]	98	111	UT	1.7	OpenLong	(7)	24	26	29	20	2.5,85	58

36	May/17	9	77.53	78.08	78.54(0.07)	78.76(0.09)	78.68(0.15)	79.37	1.3	9	24(2.8)	50	[6]	[22]	[41]	80	77	UT	2	OpenLong?	(7)	13	105	15	20	2.4,70	58
37	May/14	15	77.4	77.69	78.49(0.03)	78.69(-0.05)	78.56(-0.08)	78.43	0.8	5	21(-7)	30	[3]	[-5]	[-4]	5	-60	DR	-0.4	OpenShort?	(1)	-7	-3	-10	-18	-0.2,60	53
38	May/14	14	77.4	77.69	78.47(0.07)	78.73(-0.01)	78.62(-0.13)	78.45	0.8	5	28(-3)	35	[6]	[-7]	[-11]	11	-103	DR	-0.5	OpenShort	(3)	-11	-18	-17	-20	-0.1,63	53
39	May/14	13	77.4	77.69	78.42(0.07)	78.73(0.04)	78.72(-0.08)	78.61	0.9	5	31(-1.1)	50	[6]	[-1]	[-1]	36	-70	DR	-0.3	OpenShort	(7)	-7	7	-11	-16	0.5,73	53
40	May/14	12	77.4	77.69	78.37(0.05)	78.7(0.09)	78.79(-0.07)	78.55	0.9	5	32(-0.6)	30	[4]	[2]	[-14]	36	-47	CR	-0.6	HoldShort	(5)	-6	-25	-19	-20	0.4,76	53

41	May/14	11	77.4	77.69	78.33(0.06)	78.63(0.09)	78.84(0.03)	78.78	1	5	33(0.5)	50	[5]	[11]	[1]	63	6	UT	-0.1	OpenLong	(7)	3	9	-11	-5	1,88	53
42	May/14	10	77.4	77.69	78.28(0.05)	78.56(0.07)	78.82(-0.02)	78.7	1	5	33(0.8)	25	[4]	[5]	[-11]	68	-6	CR	-0.3	HoldShort	(4)	-2	-28	-9	0	1,93	53
43	May/14	9	77.4	77.69	78.24(0.04)	78.5(0.08)	78.83(0.1)	78.95	1.2	5	32(1.9)	40	[4]	[16]	[2]	93	75	UT	0.3	OpenLong?	(5)	9	1	2	20	1.7,100	53
44	May/13	15	77.35	77.34	78.21(0.07)	78.44(0.08)	78.75(0.17)	78.94	1.2	4	30(2.5)	50	[6]	[24]	[6]	95	63	UT	0.5	OpenLong?	(4)	15	12	0	20	1.9,97	52
45	May/13	14	77.35	77.34	78.16(0.04)	78.38(0.07)	78.61(0.25)	78.83	1.1	4	27(2)	50	[4]	[30]	[10]	95	113	UT	0.6	OpenLong	(5)	22	19	13	20	1.9,97	52

46	May/13	13	77.35	77.34	78.13(0.01)	78.32(0.04)	78.41(0.14)	78.66	1	4	25(-1.2)	35	[1]	[19]	[1]	87	95	UT	0.8	HoldLong	(3)	12	-13	20	19	1.6,97	52
47	May/13	12	77.35	77.34	78.13(-0)	78.28(0.09)	78.3(0.16)	78.78	1.1	4	27(-0.8)	50	[0]	[22]	[17]	95	120	UR	1.4	SmallShort	(3)	14	28	35	20	1.9,97	52
48	May/13	11	77.35	77.34	78.12(-0.02)	78.21(0.14)	78.18(0.06)	78.53	0.9	4	27(-1.5)	35	[-2]	[15]	[13]	55	85	UR	1	SmallShort	(-3)	5	29	18	-1	1.1,77	52
49	May/13	10	77.35	77.34	78.14(-0.04)	78.1(0.09)	78.13(-0.02)	78.27	0.7	4	29(-1.7)	40	[-4]	[6]	[18]	26	55	UR	0.4	SmallShort	(-4)	-2	51	9	-5	0.3,68	52
50	May/13	9	77.35	77.34	78.17(-0.06)	78.1(0)	78.15(-0.11)	77.82	0.4	4	31(-1.2)	-20	[-5]	[-7]	[-12]	-10	-7	DT	-0.8	OpenShort?	(-7)	-10	-32	-3	-13	-0.9,63	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI