|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1302.0750 One month high (close): $1620.4300
MELI Daily Change: 0.31% Daily StdDev 3.16% MELI EMA_5_Trend: 0.51% 10Minute StdDev: $8.6212
Latest Price : $1372.5(0.31%) | Wed. May 26, 2021($8.9) Tue. May 25, 2021($5.6) Mon. May 24, 2021($6.1) Fri. May 21, 2021($5.9) Thu. May 20, 2021($21.7) Wed. May 19, 2021($20.5) Tue. May 18, 2021($14.9) Mon. May 17, 2021($8.8)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.5
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 11 | 1430.37 | 1344.27 | 1359.02(0.23) | 1371.54(0.08) | 1375.09(0.21) | 1381.78 | -0.4 | | -18 | 19(-0.5) | -5 | [7] | [9] | [7] | 78 | -3 | RG | 0.3 | Wait | | (8) | 7 | 7 | 8 | 20 | 1.1,100 | 32 | Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.42%(62%)
Daily Trend: %
Up Forces:
Down Forces: 1344.27(daily_ema_10 -2.71%)
Support Levels: 1371.54(weak_hourly_sma_10 -0.74%) 1359.02(weak_hourly_sma_20 -1.65%)
Resistance Levels: 1430.37(daily_ema_20 3.52%)
|
| | | 2 | May/24 | 10 | 1430.37 | 1344.27 | 1355.85(0.21) | 1370.49(0.13) | 1372.16(0.22) | 1378.77 | -0.5 | | -18 | 19(-0.3) | -15 | [7] | [10] | [3] | 74 | 22 | RG | 0.3 | Wait | | (8) | 7 | 1 | 7 | 15 | 1.1,96 | 32 | | 3 | May/24 | 9 | 1430.37 | 1344.27 | 1352.98(0.21) | 1368.77(0.14) | 1369.11(0.22) | 1378.32 | -0.5 | | -18 | 20(-0.4) | -5 | [7] | [10] | [9] | 70 | 42 | RG | 0.4 | Wait? | | (7) | 7 | 19 | 6 | 18 | 1.2,90 | 32 | | 4 | May/21 | 15 | 1441.91 | 1344.66 | 1350.13(0.21) | 1366.79(0.08) | 1366.16(0.03) | 1370.56 | -0.6 | | -20 | 20(1) | -20 | [7] | [1] | [4] | 54 | -44 | RG | 0.2 | Wait? | | (6) | 1 | 11 | 1 | 3 | 0.9,81 | 28 | | 5 | May/21 | 14 | 1441.91 | 1344.66 | 1347.36(0.04) | 1365.74(0.05) | 1365.73(-0.17) | 1365.99 | -0.7 | | -20 | 19(0.2) | -50 | [1] | [-7] | [-2] | 54 | 64 | DR | 0 | OpenShort | | (7) | -5 | -3 | -1 | -8 | 0.9,81 | 28 | | | | |
| 6 | May/21 | 13 | 1441.91 | 1344.66 | 1346.88(0.04) | 1365.09(0.07) | 1367.99(-0.06) | 1367.16 | -0.6 | | -20 | 19(0.2) | -45 | [1] | [-3] | [2] | 53 | 98 | RG | -0 | Wait | | (1) | -2 | 9 | -6 | -4 | 0.9,80 | 28 | | 7 | May/21 | 12 | 1441.91 | 1344.66 | 1346.34(0.01) | 1364.13(0.12) | 1368.82(0.03) | 1363.5 | -0.7 | | -20 | 19(0.1) | -50 | [0] | [0] | [-4] | 51 | 127 | DR | -0.2 | OpenShort | | (1) | 1 | -0 | -12 | -20 | 0.8,81 | 28 | | 8 | May/21 | 11 | 1441.91 | 1344.66 | 1346.24(0.01) | 1362.45(0.37) | 1368.42(0.07) | 1363.59 | -0.7 | | -20 | 19(0) | -50 | [0] | [5] | [-11] | 58 | 139 | CR | -0.2 | HoldShort | | (0) | 2 | -12 | -8 | -20 | 0.8,88 | 28 | | 9 | May/21 | 10 | 1441.91 | 1344.66 | 1346.14(0.02) | 1357.43(0.38) | 1367.43(0.12) | 1368.4 | -0.6 | | -20 | 19(0.3) | -50 | [1] | [7] | [-9] | 70 | 179 | CR | 0 | HoldShort | | (1) | 4 | -21 | 0 | -20 | 1,95 | 28 | | 10 | May/21 | 9 | 1441.91 | 1344.66 | 1345.87(0.06) | 1352.23(0.43) | 1365.75(0.26) | 1377.31 | -0.6 | | -20 | 18(1) | -30 | [2] | [13] | [9] | 88 | 233 | RG | 0.6 | Wait? | | (2) | 8 | 15 | 7 | 20 | 1.5,100 | 28 | | | | |
| 11 | May/20 | 15 | 1453.21 | 1354.05 | 1345.02(0.1) | 1346.5(0.39) | 1362.19(0.2) | 1371.32 | -0.7 | | -19 | 17(0.7) | -15 | [3] | [11] | [12] | 81 | 152 | RG | 0.5 | Wait? | | (1) | 6 | 24 | 4 | 20 | 1.3,98 | 29 | | 12 | May/20 | 14 | 1453.21 | 1354.05 | 1343.67(0.1) | 1341.21(0.3) | 1359.44(0.22) | 1361.5 | -0.8 | | -19 | 17(0.2) | -15 | [3] | [10] | [6] | 70 | 88 | RG | 0.1 | Wait | | (2) | 7 | 7 | 3 | 20 | 0.9,97 | 29 | | 13 | May/20 | 13 | 1453.21 | 1354.05 | 1342.32(0.11) | 1337.19(0.28) | 1356.48(0.67) | 1358.61 | -0.8 | | -19 | 16(0.2) | -5 | [3] | [24] | [5] | 68 | 175 | RG | 0.1 | Wait | | (3) | 21 | -3 | 13 | 20 | 0.9,95 | 29 | | 14 | May/20 | 12 | 1453.21 | 1354.05 | 1340.86(0.12) | 1333.46(0.34) | 1347.42(0.65) | 1360.03 | -0.8 | | -19 | 16(0.3) | 10 | [4] | [24] | [10] | 68 | 179 | RG | 0.7 | Wait | | (4) | 20 | 1 | 27 | 20 | 1,93 | 29 | | 15 | May/20 | 11 | 1453.21 | 1354.05 | 1339.19(0.11) | 1328.99(0.02) | 1338.71(0.59) | 1359.48 | -0.8 | | -19 | 16(0.5) | 15 | [3] | [18] | [22] | 62 | 186 | UT | 1.1 | OpenLong | | (4) | 18 | 5 | 47 | 20 | 1.1,84 | 29 | | | | |
| 16 | May/20 | 10 | 1453.21 | 1354.05 | 1337.72(0.09) | 1328.67(0.01) | 1330.82(0.59) | 1357.58 | -0.8 | | -19 | 15(0.5) | 15 | [3] | [17] | [27] | 30 | 205 | UT | 1.5 | OpenLong | | (4) | 18 | 27 | 35 | 20 | 1.1,52 | 29 | | 17 | May/20 | 9 | 1453.21 | 1354.05 | 1336.56(0.04) | 1328.54(-0.11) | 1322.99(0.39) | 1346.71 | -0.9 | | -19 | 15(0) | 5 | [1] | [9] | [41] | -12 | 135 | RG | 1.4 | SmallShort? | | (2) | 12 | 84 | 18 | 20 | 0.6,23 | 29 | | 18 | May/19 | 15 | 1462.55 | 1359.68 | 1335.96(-0.04) | 1330.02(-0.36) | 1317.89(-0.12) | 1313.32 | -1.3 | | -23 | 15(0.3) | -50 | [-1] | [-14] | [-4] | -79 | -161 | DT | -0.3 | HoldShort? | | (-3) | -4 | -8 | -4 | -11 | -1.3,4 | 20 | | 19 | May/19 | 14 | 1462.55 | 1359.68 | 1336.55(-0.01) | 1334.86(-0.35) | 1319.49(0.02) | 1316.45 | -1.3 | | -23 | 15(0.1) | -50 | [-0] | [-9] | [-5] | -74 | -135 | DT | -0.2 | OpenShort | | (-1) | 1 | -9 | -3 | -20 | -1.2,6 | 20 | | 20 | May/19 | 13 | 1462.55 | 1359.68 | 1336.67(0.01) | 1339.51(-0.3) | 1319.26(-0.55) | 1320.04 | -1.2 | | -23 | 14(-0.3) | -50 | [0] | [-26] | [-3] | -65 | -259 | DR | 0 | OpenShort | | (0) | -17 | 4 | -9 | -20 | -1,10 | 20 | | | | |
| 21 | May/19 | 12 | 1462.55 | 1359.68 | 1336.54(0.01) | 1343.54(-0.19) | 1326.53(-0.57) | 1318.42 | -1.2 | | -23 | 15(-0.3) | -50 | [0] | [-25] | [-12] | -67 | -282 | DR | -0.5 | OpenShort | | (0) | -18 | -7 | -15 | -20 | -1.1,11 | 20 | | 22 | May/19 | 11 | 1462.55 | 1359.68 | 1336.34(0.04) | 1346.12(-0.1) | 1334.1(-0.6) | 1321.22 | -1.2 | | -23 | 15(0) | -50 | [1] | [-24] | [-16] | -65 | -289 | DR | -0.7 | OpenShort | | (1) | -19 | -0 | -44 | -20 | -0.9,8 | 20 | | 23 | May/19 | 10 | 1462.55 | 1359.68 | 1336.34(-0) | 1347.46(-0.06) | 1342.14(-0.6) | 1321.32 | -1.2 | | -23 | 15(0.2) | -50 | [0] | [-24] | [-11] | -37 | -252 | DR | -1.2 | OpenShort | | (1) | -19 | 15 | -37 | -20 | -0.8,33 | 20 | | 24 | May/19 | 9 | 1462.55 | 1359.68 | 1335.86(-0.05) | 1348.26(-0.08) | 1350.23(-0.7) | 1315.31 | -1.3 | | -23 | 15(0.1) | -50 | [-2] | [-28] | [-51] | -23 | -268 | DT | -2 | OpenShort? | | (-1) | -22 | -100 | -36 | -20 | -1.2,57 | 20 | | 25 | May/18 | 15 | 1475.57 | 1378.67 | 1336.48(0.14) | 1349.39(0.19) | 1359.76(-0.06) | 1356.36 | -1.1 | | -20 | 15(-2) | -40 | [4] | [-1] | [-1] | 68 | 5 | DR | -0.2 | OpenShort? | | (4) | -2 | 0 | -6 | -5 | 1.2,88 | 19 | | | | |
| 26 | May/18 | 14 | 1475.57 | 1378.67 | 1334.64(0.24) | 1346.77(0.16) | 1360.55(0.18) | 1356.28 | -1.1 | | -20 | 17(-1.1) | -25 | [7] | [6] | [-4] | 73 | -22 | CR | -0.2 | HoldShort | | (5) | 6 | -13 | -7 | 14 | 1.2,93 | 19 | | 27 | May/18 | 13 | 1475.57 | 1378.67 | 1331.5(0.27) | 1344.58(0.2) | 1358.14(0.4) | 1361.44 | -1 | | -20 | 18(-2.1) | 0 | [8] | [14] | [3] | 86 | 59 | RG | 0.2 | Wait | | (9) | 12 | -1 | -4 | 20 | 1.5,98 | 19 | | 28 | May/18 | 12 | 1475.57 | 1378.67 | 1327.94(0.34) | 1341.9(0.27) | 1352.77(0.48) | 1361.78 | -1 | | -20 | 20(0.1) | 15 | [11] | [18] | [3] | 87 | 44 | UT | 0.4 | HoldLong | | (9) | 15 | -3 | 1 | 20 | 1.5,99 | 19 | | 29 | May/18 | 11 | 1475.57 | 1378.67 | 1323.39(0.29) | 1338.24(0.33) | 1346.28(0.54) | 1362.93 | -1 | | -20 | 20(0.9) | 20 | [9] | [21] | [8] | 95 | 155 | UT | 0.8 | HoldLong | | (12) | 17 | 6 | 8 | 20 | 1.8,100 | 19 | | 30 | May/18 | 10 | 1475.57 | 1378.67 | 1319.61(0.27) | 1333.84(0.32) | 1339.02(0.45) | 1360.33 | -1 | | -20 | 19(1.8) | 30 | [8] | [17] | [21] | 98 | 161 | UT | 1 | OpenLong | | (10) | 14 | 40 | 11 | 20 | 1.9,100 | 19 | | | | |
| 31 | May/18 | 9 | 1475.57 | 1378.67 | 1315.99(0.16) | 1329.54(0.22) | 1332.99(0.15) | 1344.21 | -1.2 | | -20 | 17(0.9) | -15 | [5] | [6] | [11] | 84 | 92 | RG | 0.6 | Wait? | | (7) | 5 | 24 | 6 | 20 | 1.5,96 | 19 | | 32 | May/17 | 15 | 1485.29 | 1395.12 | 1313.95(0.12) | 1326.57(0.18) | 1332.99(-0) | 1334.59 | -1.4 | | -20 | 16(0) | -40 | [4] | [-1] | [4] | 70 | 48 | RG | 0.2 | Wait? | | (4) | 0 | 13 | -3 | 4 | 1.1,92 | 21 | | 33 | May/17 | 14 | 1485.29 | 1395.12 | 1312.35(0.09) | 1324.18(0.05) | 1331.04(0.06) | 1329.34 | -1.4 | | -20 | 16(0.4) | -30 | [3] | [-1] | [2] | 64 | 60 | RG | -0.1 | Wait | | (4) | 2 | 7 | -8 | 15 | 1,89 | 21 | | 34 | May/17 | 13 | 1485.29 | 1395.12 | 1311.18(0.05) | 1323.47(-0.01) | 1330.19(0.12) | 1326.64 | -1.5 | | -20 | 16(0.3) | -50 | [2] | [-1] | [-3] | 65 | 102 | DR | -0.2 | OpenShort | | (3) | 4 | -9 | -7 | 17 | 0.9,92 | 21 | | 35 | May/17 | 12 | 1485.29 | 1395.12 | 1310.58(0.05) | 1323.57(0.08) | 1328.65(0.19) | 1330.14 | -1.4 | | -20 | 16(0.5) | -50 | [2] | [3] | [-2] | 78 | 150 | CR | 0.1 | OpenShort | | (2) | 6 | -11 | 3 | 17 | 1.2,98 | 21 | | | | |
| 36 | May/17 | 11 | 1485.29 | 1395.12 | 1309.91(0.1) | 1322.52(0.31) | 1326.1(0.3) | 1334.44 | -1.4 | | -20 | 15(0.9) | -30 | [3] | [10] | [2] | 87 | 166 | RG | 0.5 | Wait | | (2) | 9 | -0 | 13 | -2 | 1.5,99 | 21 | | 37 | May/17 | 10 | 1485.29 | 1395.12 | 1308.64(0.09) | 1318.42(0.34) | 1322.1(0.36) | 1334.62 | -1.4 | | -20 | 14(0.8) | -20 | [3] | [12] | [12] | 87 | 200 | RG | 0.8 | SmallShort | | (3) | 11 | 24 | 17 | 15 | 1.7,94 | 21 | | 38 | May/17 | 9 | 1485.29 | 1395.12 | 1307.48(0.03) | 1313.98(0.42) | 1317.32(0.04) | 1325.12 | -1.5 | | -20 | 13(-1.5) | -35 | [1] | [3] | [5] | 68 | 112 | RG | 0.5 | Wait? | | (2) | 1 | 16 | 12 | -20 | 1.2,88 | 21 | | 39 | May/14 | 15 | 1496.97 | 1417.48 | 1307.12(-0.1) | 1308.54(0.24) | 1316.74(-0.13) | 1318.94 | -1.7 | | -19 | 15(-6.7) | -50 | [-3] | [-6] | [2] | 49 | 154 | DP | 0.1 | OpenShort? | | (0) | -4 | 4 | 5 | 4 | 0.7,81 | 18 | | 40 | May/14 | 14 | 1496.97 | 1417.48 | 1308.44(-0.25) | 1305.38(0.23) | 1318.49(-0.03) | 1317.35 | -1.7 | | -19 | 22(-4.4) | -50 | [-8] | [-4] | [4] | 36 | 300 | DP | -0.1 | OpenShort | | (-4) | -1 | 7 | -1 | 16 | 0.4,76 | 18 | | | | |
| 41 | May/14 | 13 | 1496.97 | 1417.48 | 1311.7(-0.26) | 1302.45(0.09) | 1318.94(0.32) | 1314.46 | -1.8 | | -19 | 26(-3.6) | -50 | [-8] | [4] | [8] | 32 | 341 | UR | -0.2 | SmallShort | | (-9) | 10 | 10 | 5 | 20 | 0.1,79 | 18 | | 42 | May/14 | 12 | 1496.97 | 1417.48 | 1315.1(-0.28) | 1301.34(0.06) | 1314.74(0.31) | 1310.71 | -1.8 | | -19 | 30(-3.3) | -50 | [-9] | [3] | [-4] | 35 | 306 | RG | -0.1 | Wait | | (-10) | 10 | -29 | 14 | 20 | -0.1,87 | 18 | | 43 | May/14 | 11 | 1496.97 | 1417.48 | 1318.76(-0.25) | 1300.52(0.12) | 1310.65(0.79) | 1322.26 | -1.7 | | -19 | 33(-2.4) | -50 | [-8] | [19] | [8] | 39 | 454 | UR | 0.3 | SmallShort | | (-8) | 25 | -14 | 32 | 20 | 0.1,86 | 18 | | 44 | May/14 | 10 | 1496.97 | 1417.48 | 1322.11(-0.21) | 1298.9(0.1) | 1300.33(0.62) | 1327.65 | -1.6 | | -19 | 35(-1.5) | -40 | [-7] | [14] | [22] | 17 | 382 | UR | 0.7 | SmallShort | | (-8) | 19 | 20 | 29 | 20 | 0.2,62 | 18 | | 45 | May/14 | 9 | 1496.97 | 1417.48 | 1324.9(-0.22) | 1297.59(0.02) | 1292.27(0.49) | 1319.64 | -1.7 | | -19 | 37(-1.1) | -35 | [-7] | [9] | [36] | -7 | 284 | UR | 0.7 | SmallShort? | | (-8) | 15 | 67 | 28 | 20 | -0.1,46 | 18 | | | | |
| 46 | May/13 | 15 | 1510.93 | 1441.65 | 1327.78(-0.29) | 1297.31(-0.12) | 1285.95(-0.15) | 1293.46 | -2.2 | | -19 | 38(-3.5) | -50 | [-9] | [-15] | [5] | -57 | -24 | DP | 0.2 | OpenShort? | | (-11) | -5 | 8 | 9 | 4 | -0.9,16 | 17 | | 47 | May/13 | 14 | 1510.93 | 1441.65 | 1331.69(-0.36) | 1298.86(-0.16) | 1287.93(-0.19) | 1290.26 | -2.3 | | -19 | 41(-0.3) | -50 | [-11] | [-17] | [17] | -69 | -16 | DP | 0.1 | OpenShort | | (-11) | -6 | 51 | 6 | -12 | -1,6 | 17 | | 48 | May/13 | 13 | 1510.93 | 1441.65 | 1336.51(-0.43) | 1300.98(-0.36) | 1290.39(-0.55) | 1270.65 | -2.5 | | -19 | 42(1) | -50 | [-13] | [-32] | [-26] | -90 | -214 | DT | -0.5 | HoldShort | | (-15) | -17 | -43 | -30 | -20 | -1.6,0 | 17 | | 49 | May/13 | 12 | 1510.93 | 1441.65 | 1342.33(-0.42) | 1305.69(-0.44) | 1297.47(-0.42) | 1287.35 | -2.3 | | -19 | 41(0.1) | -50 | [-13] | [-29] | [-6] | -85 | -113 | DT | -0.3 | HoldShort | | (-13) | -13 | -2 | -28 | -5 | -1.4,0 | 17 | | 50 | May/13 | 11 | 1510.93 | 1441.65 | 1348.02(-0.44) | 1311.5(-0.72) | 1302.91(-0.44) | 1288.03 | -2.3 | | -19 | 41(0.5) | -50 | [-14] | [-34] | [-16] | -88 | -138 | DT | -0.4 | HoldShort | | (-15) | -14 | -39 | -29 | 20 | -1.5,0 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|