MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $76.8150 One month high (close): $83.8400

MCHI Daily Change: 0.44% Daily StdDev 1.69% MCHI EMA_5_Trend: 0.18% 10Minute StdDev: $0.4534

Latest Price : $79.71(0.44%)

Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.8) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.5) Thu. May 20, 2021($0.4) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.6) Mon. May 17, 2021($0.4)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.3

Sample size 14 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	13	80.22	79.1	79.96(0.01)	(-0)	79.73(0.1)	79.8	-0.2	-7	24(0.1)	-25	[1]	[6]	[4]	-29	-4	RG	0.2	Wait	(-1)	6	5	8	15	-0.4,31	44
Daily Trend: % Up Forces: 79.96(hourly_sma_20 0.2%) Down Forces: Support Levels: 79.1(weak_daily_ema_10 -0.88%) Resistance Levels: 80.22(daily_ema_20 0.53%)

2	May/24	12	80.22	79.1	79.95(-0.02)	(-0)	79.65(0.07)	79.74	-0.3	-7	24(0.1)	-35	[-1]	[4]	[1]	-35	9	UR	0.2	SmallShort	(1)	4	-5	9	14	-0.5,28	44
3	May/24	11	80.22	79.1	79.96(-0.01)	79.59(-0.1)	79.6(0.1)	79.8	-0.2	-7	24(0)	-25	[-1]	[3]	[8]	-36	17	UR	0.5	SmallShort	(-1)	6	7	14	20	-0.4,24	44
4	May/24	10	80.22	79.1	79.96(-0)	79.67(-0.1)	79.52(0.07)	79.7	-0.3	-7	24(-0.3)	-25	[0]	[1]	[5]	-52	-12	UR	0.4	SmallShort	(-1)	4	7	8	19	-0.6,13	44
5	May/24	9	80.22	79.1	79.96(0)	79.75(-0.11)	79.52(-0)	79.6	-0.3	-7	24(-0.5)	-15	[0]	[-3]	[7]	-63	-50	DP	0.3	OpenShort?	(-1)	0	13	7	15	-0.8,7	44

6	May/21	15	80.37	78.97	79.96(0)	79.84(-0.14)	79.46(-0.09)	79.42	-0.5	-10	25(2.3)	-45	[0]	[-11]	[-1]	-77	-93	DR	-0.1	HoldShort?	(-1)	-5	-3	2	-8	-1.2,3	39
7	May/21	14	80.37	78.97	79.97(-0.04)	79.95(-0.16)	79.53(-0.07)	79.47	-0.5	-10	22(0.6)	-50	[-2]	[-10]	[-1]	-75	-37	DT	-0.1	HoldShort	(0)	-4	3	-3	-15	-1.1,3	39
8	May/21	13	80.37	78.97	80(-0.05)	80.08(-0.13)	79.58(-0.3)	79.42	-0.5	-10	22(0.9)	-50	[-3]	[-23]	[-5]	-84	-95	DT	-0.4	HoldShort	(-3)	-17	2	-17	-20	-1.4,1	39
9	May/21	12	80.37	78.97	80.04(-0.06)	80.18(-0.14)	79.82(-0.26)	79.4	-0.5	-10	21(1.3)	-50	[-3]	[-21]	[-11]	-83	-85	DT	-1	OpenShort	(-3)	-15	-14	-23	-20	-1.6,7	39
10	May/21	11	80.37	78.97	80.09(-0.04)	80.29(-0.03)	80.03(-0.23)	79.6	-0.4	-10	19(0.8)	-50	[-2]	[-16]	[-16]	-67	-78	DT	-1.1	OpenShort	(-2)	-13	-12	-45	-20	-1.3,16	39

11	May/21	10	80.37	78.97	80.12(-0.02)	80.32(0.01)	80.22(-0.2)	79.77	-0.3	-10	19(0.4)	-50	[-1]	[-13]	[-8]	-32	-72	DT	-1.2	OpenShort	(-2)	-11	2	-30	-20	-0.9,41	39
12	May/21	9	80.37	78.97	80.14(-0.02)	80.31(-0.03)	80.38(-0.23)	79.74	-0.3	-10	18(-0.1)	-50	[-1]	[-15]	[-28]	-14	-89	DT	-1.8	OpenShort?	(-1)	-13	-61	-27	-20	-1.1,64	39
13	May/20	15	80.59	79.09	80.15(0.05)	80.33(0.08)	80.57(0.03)	80.6	0	-8	18(-2.5)	-30	[3]	[5]	[3]	68	16	RG	0.1	Wait?	(2)	2	11	-3	1	1.2,88	41
14	May/20	14	80.59	79.09	80.11(0.09)	80.26(0.07)	80.57(-0)	80.45	-0.1	-8	21(-2.8)	-15	[5]	[3]	[-4]	57	-50	CR	-0.2	HoldShort	(3)	0	-6	-11	1	0.8,87	41
15	May/20	13	80.59	79.09	80.04(0.11)	80.2(0.12)	80.55(0.16)	80.53	-0	-8	24(-1.8)	-5	[6]	[14]	[-1]	68	-10	CR	-0	HoldShort	(6)	9	-3	-2	6	1,93	41

16	May/20	12	80.59	79.09	79.96(0.11)	80.1(0.14)	80.42(0.21)	80.57	-0	-8	25(-0.8)	-5	[6]	[17]	[-1]	77	22	CR	0.3	OpenShort	(6)	12	-9	5	7	1.2,97	41
17	May/20	11	80.59	79.09	79.87(0.11)	79.99(0.07)	80.25(0.19)	80.69	0	-8	26(0.6)	15	[6]	[14]	[12]	90	37	UT	0.8	HoldLong	(6)	11	14	23	20	1.6,100	41
18	May/20	10	80.59	79.09	79.78(0.08)	79.93(0.03)	80.1(0.15)	80.5	-0	-8	26(0.4)	-10	[5]	[10]	[6]	73	46	RG	0.8	SmallShort	(6)	9	1	17	20	1.4,88	41
19	May/20	9	80.59	79.09	79.71(0.09)	79.9(0.02)	79.98(0.16)	80.48	-0.1	-8	25(0.3)	20	[5]	[11]	[20]	62	51	UT	1	OpenLong?	(6)	9	44	8	20	1.5,74	41
20	May/19	15	80.68	79.08	79.64(0.06)	79.88(-0.05)	79.85(0.08)	79.86	-0.4	-9	25(-3)	-20	[3]	[3]	[4]	21	-11	RG	0	Wait?	(3)	5	10	-3	9	0.4,61	33

21	May/19	14	80.68	79.08	79.59(0.08)	79.92(-0.06)	79.78(0.07)	79.72	-0.5	-9	28(-2.4)	-30	[5]	[3]	[-6]	22	-42	CR	-0.1	HoldShort	(3)	4	-16	1	-6	0.2,67	33
22	May/19	13	80.68	79.08	79.52(0.1)	79.92(-0)	79.72(-0.06)	79.95	-0.4	-9	30(-2.2)	-25	[6]	[-3]	[2]	39	-66	RG	0.4	Wait	(6)	-3	3	7	0	0.7,71	33
23	May/19	12	80.68	79.08	79.44(0.1)	79.97(0.02)	79.77(-0.07)	79.9	-0.4	-9	33(-1.4)	-30	[6]	[-3]	[1]	29	-58	RG	0.2	Wait	(6)	-4	6	-0	-11	0.7,61	33
24	May/19	11	80.68	79.08	79.36(0.1)	79.95(0.1)	79.82(-0.12)	79.82	-0.4	-9	34(-1.3)	-30	[6]	[-3]	[1]	18	-70	RG	0	Wait	(6)	-7	20	-19	-20	0.7,50	33
25	May/19	10	80.68	79.08	79.28(0.08)	79.87(0.07)	79.92(-0.17)	79.53	-0.6	-9	35(-2.4)	-35	[5]	[-7]	[-5]	17	-92	DR	-0.5	OpenShort	(5)	-10	9	-21	-20	0.3,59	33

26	May/19	9	80.68	79.08	79.22(0.1)	79.81(0.07)	80.06(-0.18)	79.41	-0.6	-9	38(-3.8)	-50	[6]	[-7]	[-24]	30	-126	DR	-0.9	OpenShort?	(5)	-10	-53	-19	-20	0.2,75	33
27	May/18	15	80.79	79.14	79.14(0.17)	79.76(0.15)	80.21(0.04)	80.16	-0.3	-9	41(-4.6)	0	[10]	[9]	[-1]	75	-30	CR	-0.1	HoldShort?	(9)	2	-2	-4	1	1.2,95	31
28	May/18	14	80.79	79.14	79.01(0.21)	79.64(0.15)	80.18(0.12)	80.19	-0.3	-9	46(-2.3)	-5	[12]	[14]	[-2]	81	-30	CR	0	OpenShort	(10)	7	-8	-4	20	1.3,98	31
29	May/18	13	80.79	79.14	78.84(0.22)	79.52(0.15)	80.08(0.32)	80.3	-0.2	-9	48(-2.2)	10	[12]	[25]	[3]	88	51	RG	0.2	Wait	(14)	18	4	-2	20	1.5,100	31
30	May/18	12	80.79	79.14	78.67(0.24)	79.4(0.17)	79.83(0.34)	80.24	-0.3	-9	51(1)	15	[14]	[27]	[5]	88	45	UT	0.4	HoldLong	(13)	19	6	-1	20	1.5,100	31

31	May/18	11	80.79	79.14	78.49(0.21)	79.26(0.23)	79.56(0.32)	80.15	-0.3	-9	50(2.4)	20	[12]	[27]	[7]	93	80	UT	0.6	OpenLong	(14)	18	10	6	20	1.7,100	31
32	May/18	10	80.79	79.14	78.33(0.18)	79.08(0.21)	79.31(0.27)	80.01	-0.4	-9	47(3.8)	20	[10]	[23]	[11]	94	97	UT	0.7	OpenLong	(11)	15	22	7	20	1.8,99	31
33	May/18	9	80.79	79.14	78.19(0.13)	78.92(0.19)	79.1(0.17)	79.71	-0.5	-9	43(3.4)	15	[7]	[16]	[19]	90	104	UT	0.7	OpenLong?	(10)	10	49	5	20	1.7,97	31
34	May/17	15	80.87	79.18	78.09(0.08)	78.77(0.1)	78.97(-0.01)	79.02	-0.9	-11	40(1.4)	-30	[5]	[2]	[3]	74	37	RG	0.1	Wait?	(5)	-1	8	-3	9	1.2,94	29
35	May/17	14	80.87	79.18	78.03(0.06)	78.7(0.09)	78.97(0)	78.91	-1	-11	39(1.3)	-45	[3]	[2]	[-1]	72	50	CR	-0.1	HoldShort	(3)	0	2	-7	-5	1.1,94	29

36	May/17	13	80.87	79.18	77.98(0.05)	78.63(0.13)	78.97(0.15)	78.89	-1	-11	37(1.3)	-45	[3]	[11]	[-3]	76	108	CR	-0.1	OpenShort	(3)	9	-5	-7	-3	1.2,96	29
37	May/17	12	80.87	79.18	77.94(0.05)	78.53(0.19)	78.85(0.14)	78.95	-1	-11	36(1.7)	-45	[3]	[12]	[-4]	83	116	CR	0.1	OpenShort	(3)	8	-9	-4	-1	1.4,98	29
38	May/17	11	80.87	79.18	77.9(0.07)	78.38(0.29)	78.74(0.22)	79.07	-0.9	-11	34(2.2)	-35	[4]	[20]	[2]	93	134	RG	0.5	Wait	(3)	12	2	7	0	1.7,100	29
39	May/17	10	80.87	79.18	77.85(0.05)	78.16(0.28)	78.57(0.2)	79.05	-0.9	-11	32(2.1)	-30	[3]	[18]	[7]	97	150	RG	0.7	Wait	(3)	11	13	8	20	1.9,99	29
40	May/17	9	80.87	79.18	77.81(0.03)	77.94(0.3)	78.42(0.17)	78.88	-1	-11	30(-0.2)	-20	[2]	[17]	[17]	94	152	RG	0.8	SmallShort?	(3)	10	41	10	20	1.8,99	29

41	May/14	15	81.02	79.43	77.79(-0.03)	77.71(0.17)	78.29(0.11)	78.32	-1.4	-11	30(-2.1)	-50	[-2]	[8]	[1]	71	128	UR	0	SmallShort?	(-1)	6	-3	5	16	0.9,98	28
42	May/14	14	81.02	79.43	77.82(-0.03)	77.58(0.15)	78.2(0.22)	78.37	-1.3	-11	32(-1.4)	-45	[-2]	[14]	[9]	72	155	UR	0.3	SmallShort	(-2)	13	11	13	20	0.9,99	28
43	May/14	13	81.02	79.43	77.84(-0.04)	77.46(0.07)	78.03(0.37)	78.22	-1.4	-11	34(-1.1)	-50	[-2]	[20]	[6]	63	184	UR	0.3	SmallShort	(-2)	21	-5	23	20	0.6,98	28
44	May/14	12	81.02	79.43	77.87(-0.04)	77.41(0.06)	77.75(0.37)	78.29	-1.4	-11	35(-0.6)	-40	[-2]	[20]	[13]	56	184	UR	0.8	SmallShort	(-2)	21	5	33	20	0.6,91	28
45	May/14	11	81.02	79.43	77.9(-0.02)	77.37(0.04)	77.47(0.44)	78.23	-1.4	-11	35(-0.3)	-20	[-1]	[24]	[19]	34	170	UR	1.1	SmallShort	(-2)	25	23	39	20	0.5,71	28

46	May/14	10	81.02	79.43	77.92(-0.03)	77.34(-0.01)	77.13(0.24)	77.92	-1.6	-11	36(0)	-20	[-2]	[11]	[20]	-6	90	UR	1.1	SmallShort	(-3)	14	33	27	20	0,44	28
47	May/14	9	81.02	79.43	77.94(-0.04)	77.35(-0.09)	76.95(0.07)	77.47	-1.8	-11	36(0.4)	-15	[-2]	[-1]	[22]	-42	-2	DP	0.7	OpenShort?	(-3)	4	48	24	20	-0.7,26	28
48	May/13	15	81.23	79.79	77.97(-0.07)	77.42(-0.16)	76.9(-0.22)	76.82	-2.3	-13	35(0.4)	-50	[-4]	[-22]	[-8]	-84	-134	DT	-0.1	HoldShort?	(-5)	-13	-5	-28	-16	-1.7,9	15
49	May/13	14	81.23	79.79	78.03(-0.1)	77.54(-0.18)	77.07(-0.26)	76.89	-2.3	-13	35(2.6)	-50	[-6]	[-25]	[2]	-88	-115	DP	-0.3	OpenShort	(-5)	-15	26	-29	-20	-1.7,5	15
50	May/13	13	81.23	79.79	78.11(-0.12)	77.68(-0.24)	77.27(-0.36)	76.54	-2.5	-13	32(5.5)	-50	[-7]	[-33]	[-22]	-115	-168	DT	-1.2	HoldShort	(-7)	-21	-35	-38	-20	-2.6,0	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI