|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $58.2100 One month high (close): $62.7800
LUV Daily Change: 0.98% Daily StdDev 1.97% LUV EMA_5_Trend: -0.46% 10Minute StdDev: $0.3961
Latest Price : $60.68(0.98%) | Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.3) Wed. May 19, 2021($1.1) Tue. May 18, 2021($0.5) Mon. May 17, 2021($0.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.4
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 10 | 61.08 | 60.56 | 60.15(0.05) | 60.36(0.2) | 60.4(0.15) | 60.79 | -0.3 | | -4 | 28(2.9) | 0 | [3] | [13] | [15] | 85 | 98 | RG | 1.2 | SmallShort | | (2) | 8 | 36 | 13 | 10 | 2,85 | 50 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -4.83%(44%)
Daily Trend: %
Up Forces:
Down Forces: 60.56(daily_ema_10 -0.38%)
Support Levels: 60.36(weak_hourly_sma_10 -0.71%) 60.15(weak_hourly_sma_20 -1.05%)
Resistance Levels: 61.08(daily_ema_20 0.48%)
|
| | | 2 | May/24 | 9 | 61.08 | 60.56 | 60.12(0.02) | 60.24(0.12) | 60.31(-0.02) | 60.34 | -0.7 | | -4 | 25(0.3) | -20 | [1] | [2] | [4] | 51 | 13 | RG | 0.1 | Wait? | | (1) | -1 | 14 | 2 | -15 | 0.8,81 | 50 | | 3 | May/21 | 15 | 61.14 | 60.62 | 60.12(-0) | 60.17(0.11) | 60.33(-0.06) | 60.17 | -0.9 | | -4 | 25(-25.9) | -35 | [0] | [-1] | [-7] | 36 | -6 | DR | -0.6 | OpenShort? | | (1) | -3 | -15 | -1 | -18 | 0.2,81 | 42 | | 4 | May/21 | 14 | 61.14 | 60.62 | 60.11(-0.18) | 60.11(0.12) | 60.36(-0.04) | 60.35 | -0.7 | | -4 | 51(-15.7) | -50 | [-9] | [-2] | [0] | 47 | 207 | DT | -0 | OpenShort | | (0) | -2 | -1 | 1 | 2 | 0.4,87 | 42 | | 5 | May/21 | 13 | 61.14 | 60.62 | 60.22(-0.17) | 60.04(0.06) | 60.38(0.12) | 60.36 | -0.7 | | -4 | 67(-13) | -50 | [-8] | [4] | [5] | 44 | 216 | UR | -0 | SmallShort | | (-9) | 6 | 2 | 11 | 20 | 0.2,89 | 42 | | | | |
| 6 | May/21 | 12 | 61.14 | 60.62 | 60.32(-0.2) | 60(0.05) | 60.31(0.23) | 60.33 | -0.7 | | -4 | 80(-9.6) | -50 | [-10] | [9] | [3] | 38 | 253 | UR | 0 | SmallShort | | (-9) | 11 | -6 | 18 | 20 | 0,88 | 42 | | 7 | May/21 | 11 | 61.14 | 60.62 | 60.44(-0.18) | 59.97(0.07) | 60.17(0.27) | 60.41 | -0.6 | | -4 | 89(-9.3) | -45 | [-9] | [11] | [9] | 43 | 243 | UR | 0.2 | SmallShort | | (-10) | 13 | 4 | 31 | 20 | -0,93 | 42 | | 8 | May/21 | 10 | 61.14 | 60.62 | 60.55(-0.19) | 59.93(0.04) | 60.01(0.27) | 60.36 | -0.7 | | -4 | 98(-11.2) | -40 | [-9] | [11] | [5] | 12 | 221 | UR | 0.3 | SmallShort | | (-10) | 13 | -8 | 29 | 20 | -0.2,67 | 42 | | 9 | May/21 | 9 | 61.14 | 60.62 | 60.67(-0.22) | 59.93(0) | 59.85(0.26) | 60.46 | -0.6 | | -4 | 110(-6.8) | -20 | [-11] | [9] | [22] | -17 | 250 | UR | 0.5 | SmallShort? | | (-10) | 12 | 39 | 21 | 20 | -0.2,38 | 42 | | 10 | May/20 | 15 | 61.21 | 60.77 | 60.81(-0.24) | 59.91(-0.06) | 59.85(-0) | 59.98 | -1.1 | | -4 | 116(-4) | -35 | [-11] | [-5] | [12] | -49 | 95 | DP | 0.2 | OpenShort? | | (-14) | 0 | 26 | 11 | 20 | -0.6,16 | 39 | | | | |
| 11 | May/20 | 14 | 61.21 | 60.77 | 60.95(-0.21) | 59.95(-0.08) | 59.7(-0.11) | 59.66 | -1.4 | | -4 | 120(2.5) | -50 | [-10] | [-10] | [1] | -74 | -33 | DP | -0 | OpenShort | | (-14) | -5 | 6 | 3 | -17 | -1,1 | 39 | | 12 | May/20 | 13 | 61.21 | 60.77 | 61.08(-0.17) | 60(-0.08) | 59.77(-0.14) | 59.58 | -1.5 | | -4 | 118(3.8) | -50 | [-8] | [-11] | [-2] | -80 | -118 | DT | -0.1 | OpenShort | | (-11) | -7 | 1 | 0 | -20 | -1.2,0 | 39 | | 13 | May/20 | 12 | 61.21 | 60.77 | 61.19(-0.17) | 60.05(-0.11) | 59.85(-0.19) | 59.57 | -1.5 | | -4 | 114(4.5) | -50 | [-8] | [-14] | [-5] | -83 | -140 | DT | -0.2 | OpenShort | | (-9) | -9 | -10 | 1 | -20 | -1.3,0 | 39 | | 14 | May/20 | 11 | 61.21 | 60.77 | 61.29(-0.18) | 60.12(-0.45) | 59.96(-0.26) | 59.69 | -1.4 | | -4 | 110(4.7) | -50 | [-9] | [-26] | [-5] | -83 | -149 | DT | -0.2 | OpenShort | | (-9) | -12 | -25 | 0 | 20 | -1.3,0 | 39 | | 15 | May/20 | 10 | 61.21 | 60.77 | 61.4(-0.15) | 60.39(-0.42) | 60.12(-0.12) | 60 | -1.1 | | -4 | 105(3.9) | -40 | [-7] | [-18] | [4] | -80 | -113 | DP | -0.1 | OpenShort | | (-7) | -6 | 1 | 1 | 20 | -1.2,0 | 39 | | | | |
| 16 | May/20 | 9 | 61.21 | 60.77 | 61.49(-0.15) | 60.64(-0.44) | 60.19(-0.07) | 59.98 | -1.1 | | -4 | 101(4.9) | -50 | [-7] | [-16] | [-1] | -85 | -120 | DT | -0.2 | OpenShort? | | (-8) | -3 | -3 | -2 | 10 | -1.4,0 | 39 | | 17 | May/19 | 15 | 61.28 | 60.86 | 61.58(-0.13) | 60.91(-0.42) | 60.23(-0.03) | 60.02 | -1.2 | | -3 | 96(2) | -40 | [-6] | [-13] | [-4] | -84 | -131 | DT | -0.2 | OpenShort? | | (-7) | -1 | -8 | 2 | -15 | -1.5,4 | 43 | | 18 | May/19 | 14 | 61.28 | 60.86 | 61.66(-0.18) | 61.16(-0.44) | 60.25(-0.03) | 60.12 | -1.1 | | -3 | 94(4.8) | -50 | [-9] | [-14] | [-10] | -82 | -81 | DT | -0.1 | OpenShort | | (-6) | -1 | -28 | 7 | -20 | -1.5,6 | 43 | | 19 | May/19 | 13 | 61.28 | 60.86 | 61.77(-0.16) | 61.43(-0.45) | 60.27(-0.66) | 60.47 | -0.8 | | -3 | 89(4.1) | -50 | [-8] | [-44] | [3] | -78 | -216 | DP | 0.2 | OpenShort | | (-8) | -31 | 9 | 7 | -10 | -1.4,7 | 43 | | 20 | May/19 | 12 | 61.28 | 60.86 | 61.87(-0.15) | 61.71(-0.41) | 60.67(-0.7) | 60.36 | -0.9 | | -3 | 85(6.2) | -50 | [-7] | [-45] | [-1] | -90 | -265 | DT | -0.3 | OpenShort | | (-9) | -33 | 15 | 1 | -20 | -1.7,3 | 43 | | | | |
| 21 | May/19 | 11 | 61.28 | 60.86 | 61.97(-0.15) | 61.96(-0.32) | 61.1(-0.79) | 60.18 | -1 | | -3 | 79(9.3) | -50 | [-7] | [-47] | [-16] | -102 | -337 | DT | -1.1 | HoldShort | | (-9) | -37 | 6 | -40 | -20 | -2.1,1 | 43 | | 22 | May/19 | 10 | 61.28 | 60.86 | 62.06(-0.14) | 62.16(-0.26) | 61.59(-0.79) | 60.11 | -1.1 | | -3 | 70(11.7) | -50 | [-7] | [-45] | [-24] | -98 | -366 | DT | -2 | OpenShort | | (-8) | -37 | -10 | -40 | -20 | -2.6,17 | 43 | | 23 | May/19 | 9 | 61.28 | 60.86 | 62.15(-0.1) | 62.32(-0.24) | 62.08(-0.81) | 60.23 | -1 | | -3 | 58(11.2) | -50 | [-5] | [-45] | [-79] | -94 | -409 | DT | -3 | OpenShort? | | (-7) | -38 | -173 | -42 | -20 | -3.1,34 | 43 | | 24 | May/18 | 15 | 61.36 | 60.91 | 62.21(0.1) | 62.47(0.11) | 62.59(-0.25) | 62.46 | 1 | | -1 | 47(-13.9) | 0 | [5] | [-7] | [-4] | 18 | -117 | DR | -0.3 | OpenShort? | | (4) | -12 | -3 | -9 | -20 | 0.5,55 | 51 | | 25 | May/18 | 14 | 61.36 | 60.91 | 62.15(0.2) | 62.4(0.09) | 62.74(-0.14) | 62.5 | 1 | | -1 | 61(-14.8) | 25 | [10] | [-1] | [-7] | 21 | -171 | DR | -0.4 | OpenShort | | (5) | -7 | -11 | -14 | -8 | 0.5,58 | 51 | | | | |
| 26 | May/18 | 13 | 61.36 | 60.91 | 62.03(0.24) | 62.34(0.14) | 62.83(0.15) | 62.64 | 1.2 | | -1 | 76(-15.3) | 40 | [11] | [14] | [-1] | 31 | -98 | CR | -0.2 | HoldShort | | (10) | 7 | 5 | -18 | 5 | 0.7,63 | 51 | | 27 | May/18 | 12 | 61.36 | 60.91 | 61.88(0.28) | 62.25(0.15) | 62.73(0.27) | 62.58 | 1.1 | | -1 | 91(-10) | 40 | [13] | [21] | [-6] | 44 | -98 | CR | -0.2 | HoldShort | | (13) | 13 | -14 | -9 | 6 | 0.7,76 | 51 | | 28 | May/18 | 11 | 61.36 | 60.91 | 61.71(0.28) | 62.16(0.07) | 62.56(0.34) | 62.76 | 1.3 | | -1 | 101(-5.8) | 35 | [13] | [22] | [-7] | 63 | -22 | CR | 0.2 | HoldShort | | (15) | 16 | -37 | 5 | 20 | 0.9,90 | 51 | | 29 | May/18 | 10 | 61.36 | 60.91 | 61.54(0.33) | 62.11(0.12) | 62.35(0.46) | 63.25 | 1.7 | | -1 | 107(3.7) | 50 | [16] | [30] | [19] | 84 | 70 | UT | 0.8 | OpenLong | | (16) | 22 | 25 | 15 | 20 | 1.5,96 | 51 | | 30 | May/18 | 9 | 61.36 | 60.91 | 61.34(0.23) | 62.03(0.1) | 62.06(0.33) | 62.92 | 1.4 | | -1 | 103(0.8) | 50 | [11] | [22] | [27] | 72 | 116 | UT | 0.8 | OpenLong? | | (15) | 16 | 59 | 9 | 20 | 1.4,87 | 51 | | | | |
| 31 | May/17 | 15 | 61.26 | 60.77 | 61.2(0.21) | 61.97(0.02) | 61.85(0.13) | 62.16 | 0.8 | | -2 | 102(-11.1) | 50 | [10] | [9] | [13] | 49 | -15 | UT | 0.3 | OpenLong? | | (9) | 6 | 34 | -0 | 18 | 0.9,76 | 48 | | 32 | May/17 | 14 | 61.26 | 60.77 | 61.07(0.28) | 61.96(-0.02) | 61.77(0.03) | 61.73 | 0.4 | | -2 | 113(-5.9) | 20 | [13] | [4] | [-1] | 39 | -158 | CR | -0 | HoldShort | | (9) | 1 | 3 | -4 | -19 | 0.5,76 | 48 | | 33 | May/17 | 13 | 61.26 | 60.77 | 60.9(0.23) | 61.97(0.02) | 61.75(-0.21) | 61.69 | 0.4 | | -2 | 119(-4.3) | 5 | [11] | [-7] | [-6] | 44 | -146 | DR | -0 | OpenShort | | (15) | -10 | -9 | -4 | -20 | 0.6,79 | 48 | | 34 | May/17 | 12 | 61.26 | 60.77 | 60.76(0.25) | 61.95(0.09) | 61.88(-0.2) | 61.81 | 0.5 | | -2 | 123(-4.1) | 5 | [12] | [-4] | [-6] | 50 | -123 | DR | -0.1 | OpenShort | | (13) | -10 | -5 | -5 | -20 | 0.8,80 | 48 | | 35 | May/17 | 11 | 61.26 | 60.77 | 60.61(0.28) | 61.9(0.3) | 62.01(-0.12) | 61.88 | 0.6 | | -2 | 128(0.4) | 20 | [13] | [5] | [-4] | 52 | -93 | CR | -0.1 | HoldShort | | (13) | -6 | 12 | -12 | -20 | 0.9,79 | 48 | | | | |
| 36 | May/17 | 10 | 61.26 | 60.77 | 60.44(0.21) | 61.71(0.33) | 62.08(-0.12) | 61.73 | 0.4 | | -2 | 127(1.9) | 15 | [10] | [5] | [-6] | 56 | -25 | CR | -0.3 | HoldShort | | (13) | -6 | 5 | -14 | -20 | 0.9,83 | 48 | | 37 | May/17 | 9 | 61.26 | 60.77 | 60.31(0.18) | 61.51(0.41) | 62.15(-0.06) | 61.66 | 0.4 | | -2 | 125(2.9) | -20 | [9] | [9] | [-23] | 66 | 30 | CR | -0.4 | HoldShort? | | (11) | -3 | -50 | -11 | -20 | 1,91 | 48 | | 38 | May/14 | 15 | 61.25 | 60.75 | 60.2(0.21) | 61.26(0.5) | 62.19(0.25) | 62.31 | 1 | | -2 | 122(8.6) | 35 | [10] | [26] | [-3] | 88 | 204 | CR | 0.1 | OpenShort? | | (12) | 12 | -11 | -6 | 13 | 1.6,98 | 51 | | 39 | May/14 | 14 | 61.25 | 60.75 | 60.07(0.23) | 60.96(0.52) | 62.03(0.39) | 62.45 | 1.1 | | -2 | 114(10.7) | 50 | [11] | [34] | [9] | 98 | 268 | UT | 0.3 | OpenLong | | (11) | 19 | 14 | -4 | 20 | 1.9,100 | 51 | | 40 | May/14 | 13 | 61.25 | 60.75 | 59.93(0.21) | 60.65(0.36) | 61.79(0.72) | 62.27 | 0.9 | | -2 | 103(11.5) | 50 | [10] | [45] | [13] | 100 | 361 | UT | 0.4 | HoldLong | | (11) | 34 | 15 | -6 | 20 | 2,100 | 51 | | | | |
| 41 | May/14 | 12 | 61.25 | 60.75 | 59.8(0.19) | 60.43(0.41) | 61.35(0.8) | 62.08 | 0.7 | | -2 | 92(12.3) | 50 | [9] | [50] | [13] | 105 | 390 | UT | 0.7 | HoldLong | | (11) | 38 | 19 | -4 | 20 | 2.2,100 | 51 | | 42 | May/14 | 11 | 61.25 | 60.75 | 59.69(0.2) | 60.18(0.58) | 60.86(0.88) | 61.84 | 0.5 | | -2 | 79(12.9) | 50 | [10] | [58] | [16] | 110 | 381 | UT | 1.1 | HoldLong | | (9) | 42 | 24 | 17 | 20 | 2.4,100 | 51 | | 43 | May/14 | 10 | 61.25 | 60.75 | 59.57(0.17) | 59.83(0.45) | 60.33(0.75) | 61.53 | 0.3 | | -2 | 66(13) | 50 | [8] | [48] | [22] | 117 | 346 | UT | 1.6 | HoldLong | | (8) | 36 | 24 | 33 | 20 | 2.7,99 | 51 | | 44 | May/14 | 9 | 61.25 | 60.75 | 59.47(0.14) | 59.56(0.4) | 59.88(0.63) | 61.23 | -0 | | -2 | 53(10) | 45 | [7] | [41] | [47] | 116 | 316 | UT | 2.3 | HoldLong? | | (7) | 30 | 95 | 41 | 20 | 3,91 | 51 | | 45 | May/13 | 15 | 61.24 | 60.76 | 59.39(-0.01) | 59.32(0.25) | 59.51(-0.01) | 60.06 | -1 | | -5 | 43(-13.5) | -25 | [-1] | [4] | [16] | 59 | 118 | UR | 1.1 | SmallShort? | | (2) | -1 | 33 | 15 | 20 | 1.4,74 | 44 | | | | |
| 46 | May/13 | 14 | 61.24 | 60.76 | 59.4(-0.16) | 59.17(0.09) | 59.51(0.01) | 59.66 | -1.4 | | -5 | 57(-13.6) | -50 | [-8] | [-1] | [17] | 19 | 203 | DP | 0.2 | OpenShort | | (-2) | 1 | 41 | 2 | 20 | 0.4,59 | 44 | | 47 | May/13 | 13 | 61.24 | 60.76 | 59.49(-0.22) | 59.12(-0.04) | 59.5(0.28) | 59.16 | -1.8 | | -5 | 70(-12.5) | -50 | [-11] | [8] | [-3] | -7 | 231 | RG | -0.4 | Wait | | (-11) | 14 | -11 | -6 | 13 | -0.4,53 | 44 | | 48 | May/13 | 12 | 61.24 | 60.76 | 59.62(-0.23) | 59.15(-0.07) | 59.33(0.15) | 59.29 | -1.7 | | -5 | 83(-10.2) | -50 | [-11] | [1] | [1] | 14 | 208 | UR | -0 | SmallShort | | (-11) | 7 | -6 | 5 | 20 | -0.3,71 | 44 | | 49 | May/13 | 11 | 61.24 | 60.76 | 59.76(-0.22) | 59.19(-0.05) | 59.24(0.18) | 59.36 | -1.6 | | -5 | 93(-7.5) | -50 | [-11] | [3] | [-16] | 14 | 196 | RG | 0.1 | Wait | | (-11) | 9 | -59 | 5 | 20 | -0.4,74 | 44 | | 50 | May/13 | 10 | 61.24 | 60.76 | 59.89(-0.16) | 59.22(0.07) | 59.14(0.53) | 60.09 | -1 | | -5 | 101(-7.1) | -30 | [-8] | [24] | [21] | 10 | 323 | UR | 0.8 | SmallShort | | (-8) | 26 | 40 | 3 | 20 | 0.2,55 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|