|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $205.0100 One month high (close): $219.2500
LHX Daily Change: 0.12% Daily StdDev 1.16% LHX EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $216.29(0.12%) | Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.5
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 13 | 214.25 | 215.25 | 216.28(0.06) | 216.27(-0.09) | 216.05(-0.07) | 215.73 | 0.4 | | 5 | 29(-1.9) | 40 | [5] | [-8] | [-4] | -63 | -108 | DR | -0.3 | OpenShort | | (3) | -6 | -6 | -16 | 3 | -0.5,0 | 50 | Sample size 13 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -16.81%(46%)
Daily Trend: %
Up Forces: 216.28(hourly_sma_20 0.25%)
Down Forces: 215.25(daily_ema_10 -0.22%)
Support Levels: 214.25(daily_ema_20 -0.69%)
Resistance Levels: 216.27(hourly_sma_10 0.25%)
|
| | | 2 | May/24 | 12 | 214.25 | 215.25 | 216.15(0.04) | 216.47(-0.13) | 216.2(-0.06) | 215.88 | 0.4 | | 5 | 31(-2.5) | 35 | [3] | [-9] | [-2] | -46 | -64 | DR | -0.3 | OpenShort | | (6) | -5 | 0 | -18 | 10 | -0.2,9 | 50 | | 3 | May/24 | 11 | 214.25 | 215.25 | 216.06(0.05) | 216.76(-0.02) | 216.32(-0.02) | 215.88 | 0.4 | | 5 | 33(-4.6) | 35 | [4] | [-1] | [-10] | -33 | -64 | DR | -0.3 | OpenShort | | (3) | -2 | -16 | -15 | -20 | -0.1,20 | 50 | | 4 | May/24 | 10 | 214.25 | 215.25 | 215.95(0.08) | 216.8(-0.01) | 216.35(0.01) | 216.26 | 0.5 | | 5 | 38(-4.6) | 50 | [7] | [3] | [-6] | -14 | -68 | CR | -0.1 | HoldShort | | (5) | 1 | -9 | -11 | -16 | 0.2,31 | 50 | | 5 | May/24 | 9 | 214.25 | 215.25 | 215.77(0.1) | 216.8(0) | 216.34(-0.07) | 216.5 | 0.6 | | 5 | 42(-5.3) | 50 | [9] | [-3] | [-2] | 9 | -87 | DR | 0.1 | OpenShort? | | (9) | -6 | 0 | -4 | -10 | 0.4,49 | 50 | | | | |
| 6 | May/21 | 15 | 213.84 | 215.29 | 215.55(0.12) | 216.81(0.01) | 216.49(-0.11) | 216.5 | 0.7 | | 5 | 48(0.1) | 50 | [10] | [-7] | [-2] | 11 | -107 | DR | 0 | OpenShort? | | (10) | -10 | 1 | -8 | -12 | 0.5,48 | 58 | | 7 | May/21 | 14 | 213.84 | 215.29 | 215.55(0) | 216.79(0.02) | 216.74(-0.21) | 216.48 | 0.7 | | 5 | 48(0.1) | 5 | [0] | [-17] | [3] | 18 | -2 | RG | -0.1 | Wait | | (10) | -18 | 18 | -14 | -13 | 0.6,53 | 58 | | 8 | May/21 | 13 | 213.84 | 215.29 | 215.55(-0) | 216.74(0.03) | 217.2(-0.02) | 216.03 | 0.6 | | 5 | 47(-0.4) | 0 | [0] | [-1] | [-8] | 20 | 25 | DR | -0.6 | OpenShort | | (0) | -2 | -6 | -19 | -20 | 0.4,60 | 58 | | 9 | May/21 | 12 | 213.84 | 215.29 | 215.3(-0.01) | 216.67(0.02) | 217.25(-0.02) | 216.18 | 0.6 | | 5 | 48(-0.2) | -25 | [-1] | [-2] | [-20] | 34 | 46 | DT | -0.6 | OpenShort | | (0) | -2 | -43 | -22 | -18 | 0.5,71 | 58 | | 10 | May/21 | 11 | 213.84 | 215.29 | 215.33(0.02) | 216.62(0.15) | 217.3(0.07) | 217.26 | 0.9 | | 5 | 48(0.8) | 15 | [2] | [12] | [-8] | 61 | 88 | CR | -0 | HoldShort | | (1) | 6 | -20 | -1 | -12 | 1,86 | 58 | | | | |
| 11 | May/21 | 10 | 213.84 | 215.29 | 215.29(0.03) | 216.29(0.22) | 217.14(0.14) | 217.75 | 1 | | 5 | 47(1) | 15 | [3] | [22] | [-13] | 76 | 115 | CR | 0.3 | OpenShort | | (3) | 12 | -41 | 4 | 1 | 1.3,93 | 58 | | 12 | May/21 | 9 | 213.84 | 215.29 | 215.22(0.04) | 215.82(0.21) | 216.83(0.25) | 218.79 | 1.3 | | 5 | 46(3) | 50 | [3] | [31] | [39] | 99 | 193 | UT | 1.1 | OpenLong? | | (5) | 21 | 99 | 14 | 20 | 2,99 | 58 | | 13 | May/20 | 15 | 213.59 | 215.56 | 215.13(-0.02) | 215.36(0.12) | 216.28(0.09) | 216.3 | 0.7 | | 7 | 43(-3.2) | 25 | [-2] | [13] | [-0] | 65 | 92 | RG | 0 | Wait? | | (-2) | 8 | -5 | 7 | 4 | 0.7,97 | 62 | | 14 | May/20 | 14 | 213.59 | 215.56 | 215.18(-0.05) | 215.1(0.18) | 216.09(0.07) | 216.42 | 0.7 | | 7 | 46(-2.3) | 10 | [-4] | [13] | [2] | 63 | 126 | UR | 0.2 | SmallShort | | (-2) | 6 | -1 | 9 | 7 | 0.7,95 | 62 | | 15 | May/20 | 13 | 213.59 | 215.56 | 215.28(-0.04) | 214.72(0.2) | 215.94(0.23) | 216.44 | 0.7 | | 7 | 49(-1.8) | 40 | [-3] | [27] | [7] | 57 | 146 | UR | 0.3 | SmallShort | | (-4) | 20 | 9 | 16 | 12 | 0.6,92 | 62 | | | | |
| 16 | May/20 | 12 | 213.59 | 215.56 | 215.37(-0.04) | 214.29(0.22) | 215.44(0.29) | 216.22 | 0.7 | | 7 | 51(-1.3) | 40 | [-3] | [33] | [6] | 43 | 151 | UR | 0.4 | SmallShort | | (-4) | 25 | 7 | 16 | 15 | 0.4,83 | 62 | | 17 | May/20 | 11 | 213.59 | 215.56 | 215.46(-0.04) | 213.81(-0.01) | 214.81(0.18) | 216.04 | 0.6 | | 7 | 52(-0.3) | 50 | [-3] | [14] | [19] | 35 | 114 | UR | 0.6 | SmallShort | | (-4) | 15 | 28 | 23 | 20 | 0.3,77 | 62 | | 18 | May/20 | 10 | 213.59 | 215.56 | 215.55(-0.03) | 213.84(-0.04) | 214.43(0.15) | 215.35 | 0.4 | | 7 | 52(-0.1) | 35 | [-3] | [11] | [4] | 9 | 56 | UR | 0.4 | SmallShort | | (-5) | 13 | -11 | 20 | 20 | -0.1,61 | 62 | | 19 | May/20 | 9 | 213.59 | 215.56 | 215.61(-0.01) | 213.92(-0.05) | 214.1(0.28) | 215.64 | 0.5 | | 7 | 52(-0.2) | 50 | [-1] | [22] | [30] | -5 | 78 | UR | 0.7 | SmallShort? | | (-2) | 24 | 68 | 13 | 20 | 0,45 | 62 | | 20 | May/19 | 15 | 213.32 | 215.63 | 215.64(-0.06) | 214.03(-0.12) | 213.5(0.17) | 213.95 | 0.2 | | 6 | 52(-0.1) | 45 | [-5] | [7] | [15] | -34 | 21 | UR | 0.2 | SmallShort? | | (-5) | 14 | 35 | 9 | 19 | -0.8,36 | 61 | | | | |
| 21 | May/19 | 14 | 213.32 | 215.63 | 215.77(-0.09) | 214.28(-0.16) | 213.15(0.16) | 213.07 | -0.1 | | 6 | 53(2.2) | -5 | [-8] | [4] | [-13] | -51 | -2 | RG | -0 | Wait | | (-7) | 14 | -43 | 13 | -5 | -1.3,32 | 61 | | 22 | May/19 | 13 | 213.32 | 215.63 | 215.97(-0.06) | 214.62(-0.13) | 212.81(-0.2) | 214.15 | 0.2 | | 6 | 50(1) | 10 | [-5] | [-24] | [11] | -43 | -70 | RG | 0.7 | Wait | | (-6) | -17 | 18 | 22 | 12 | -0.9,30 | 61 | | 23 | May/19 | 12 | 213.32 | 215.63 | 216.11(-0.07) | 214.9(-0.16) | 213.24(-0.23) | 213.7 | 0.1 | | 6 | 49(2.1) | 30 | [-6] | [-29] | [18] | -62 | -98 | RG | 0.2 | Wait | | (-7) | -20 | 43 | 26 | -6 | -1.3,21 | 61 | | 24 | May/19 | 11 | 213.32 | 215.63 | 216.25(-0.09) | 215.25(-0.27) | 213.74(-0.38) | 212.63 | -0.2 | | 6 | 47(4.6) | -25 | [-8] | [-46] | [2] | -90 | -176 | DP | -0.6 | OpenShort | | (-9) | -32 | 19 | -12 | -20 | -2,10 | 61 | | 25 | May/19 | 10 | 213.32 | 215.63 | 216.44(-0.08) | 215.84(-0.28) | 214.57(-0.39) | 212.17 | -0.3 | | 6 | 43(6.5) | -15 | [-7] | [-47] | [3] | -109 | -217 | BT | -1.4 | OpenLong | | (-9) | -33 | 32 | -19 | -20 | -2.6,6 | 61 | | | | |
| 26 | May/19 | 9 | 213.32 | 215.63 | 216.62(-0.08) | 216.45(-0.31) | 215.42(-0.47) | 211.38 | -0.5 | | 6 | 36(13.4) | -30 | [-7] | [-55] | [-80] | -140 | -277 | DT | -2.9 | HoldShort? | | (-10) | -40 | -197 | -37 | -20 | -3.7,3 | 61 | | 27 | May/18 | 15 | 213.2 | 215.96 | 216.8(0.03) | 217.12(-0.06) | 216.43(-0.06) | 216.31 | 0.8 | | 9 | 23(-0.7) | 50 | [3] | [-7] | [-1] | -54 | -64 | DR | -0.1 | OpenShort? | | (3) | -5 | 4 | -10 | -12 | -0.6,11 | 67 | | 28 | May/18 | 14 | 213.2 | 215.96 | 216.74(0.02) | 217.26(-0.02) | 216.57(-0.09) | 216.21 | 0.8 | | 9 | 23(-1.1) | 25 | [2] | [-8] | [-12] | -52 | -62 | DR | -0.4 | OpenShort | | (2) | -8 | -22 | -15 | -20 | -0.6,13 | 67 | | 29 | May/18 | 13 | 213.2 | 215.96 | 216.7(0.03) | 217.3(0.03) | 216.76(-0.16) | 216.75 | 0.9 | | 9 | 25(-3.1) | 45 | [3] | [-12] | [-1] | -28 | -68 | DR | -0 | OpenShort | | (3) | -14 | 13 | -19 | -20 | 0.1,20 | 67 | | 30 | May/18 | 12 | 213.2 | 215.96 | 216.63(0.05) | 217.24(-0.01) | 217.11(-0.17) | 216.43 | 0.8 | | 9 | 28(-4) | 45 | [4] | [-14] | [-7] | -24 | -100 | DR | -0.6 | OpenShort | | (3) | -14 | -1 | -27 | -20 | -0.2,31 | 67 | | | | |
| 31 | May/18 | 11 | 213.2 | 215.96 | 216.52(0.07) | 217.25(-0.03) | 217.48(-0.15) | 216.46 | 0.8 | | 9 | 32(-3.7) | 40 | [6] | [-13] | [-14] | -6 | -106 | DR | -0.8 | OpenShort | | (5) | -13 | -21 | -31 | -18 | -0,44 | 67 | | 32 | May/18 | 10 | 213.2 | 215.96 | 216.38(0.08) | 217.32(0.01) | 217.8(-0.07) | 216.99 | 1 | | 9 | 35(-3.6) | 50 | [7] | [-4] | [-7] | 29 | -66 | DR | -0.6 | OpenShort | | (7) | -6 | -9 | -20 | -12 | 0.4,69 | 67 | | 33 | May/18 | 9 | 213.2 | 215.96 | 216.2(0.09) | 217.31(0.03) | 217.95(0.05) | 217.2 | 1 | | 9 | 39(-4.8) | 45 | [8] | [7] | [-19] | 56 | -27 | CR | -0.5 | HoldShort? | | (8) | 4 | -51 | -9 | -7 | 0.7,88 | 67 | | 34 | May/17 | 15 | 212.97 | 216.12 | 216(0.15) | 217.25(0.1) | 217.84(0.21) | 218.5 | 1.4 | | 13 | 44(-0.7) | 50 | [13] | [28] | [6] | 88 | 24 | UT | 0.4 | HoldLong? | | (11) | 18 | 10 | 4 | 17 | 1.5,100 | 66 | | 35 | May/17 | 14 | 212.97 | 216.12 | 215.68(0.14) | 217.03(0.11) | 217.38(0.16) | 218.24 | 1.3 | | 13 | 44(0.2) | 50 | [12] | [24] | [5] | 88 | 19 | UT | 0.5 | HoldLong | | (13) | 14 | 6 | 9 | 14 | 1.5,100 | 66 | | | | |
| 36 | May/17 | 13 | 212.97 | 216.12 | 215.38(0.12) | 216.79(0.14) | 217.03(0.09) | 218.08 | 1.3 | | 13 | 44(0.9) | 50 | [10] | [19] | [7] | 84 | 33 | UT | 0.6 | HoldLong | | (12) | 8 | 13 | 8 | 11 | 1.5,96 | 66 | | 37 | May/17 | 12 | 212.97 | 216.12 | 215.11(0.12) | 216.48(0.12) | 216.83(0.08) | 217.76 | 1.2 | | 13 | 43(1.7) | 50 | [10] | [17] | [16] | 76 | 20 | UT | 0.5 | OpenLong | | (11) | 7 | 45 | 0 | 15 | 1.5,88 | 66 | | 38 | May/17 | 11 | 212.97 | 216.12 | 214.86(0.09) | 216.21(0.05) | 216.83(-0) | 216.63 | 0.9 | | 13 | 42(1.1) | 50 | [8] | [7] | [4] | 62 | -10 | UT | -0 | OpenLong | | (9) | 0 | 18 | -11 | 0 | 1.1,84 | 66 | | 39 | May/17 | 10 | 212.97 | 216.12 | 214.68(0.06) | 216.09(0.04) | 216.67(-0.01) | 216.18 | 0.8 | | 13 | 41(0.9) | 50 | [5] | [5] | [-7] | 61 | 7 | CR | -0.3 | HoldShort | | (6) | -1 | -14 | -11 | -4 | 0.9,88 | 66 | | 40 | May/17 | 9 | 212.97 | 216.12 | 214.56(0.05) | 216.01(0.11) | 216.69(0.07) | 216.52 | 0.9 | | 13 | 40(1.6) | 50 | [4] | [14] | [-9] | 75 | 58 | CR | -0.1 | HoldShort? | | (6) | 6 | -22 | -8 | -7 | 1.2,95 | 66 | | | | |
| 41 | May/14 | 15 | 212.54 | 215.5 | 214.44(0.06) | 215.78(0.16) | 216.54(0.2) | 217.09 | 1.2 | | 12 | 38(0.5) | 50 | [5] | [28] | [4] | 95 | 110 | UT | 0.4 | HoldLong? | | (6) | 17 | 8 | 0 | 11 | 1.8,100 | 65 | | 42 | May/14 | 14 | 212.54 | 215.5 | 214.3(0.09) | 215.44(0.16) | 216.12(0.17) | 216.9 | 1.2 | | 12 | 38(2.8) | 50 | [8] | [25] | [5] | 95 | 74 | UT | 0.5 | OpenLong | | (5) | 14 | 9 | 2 | 13 | 1.8,100 | 65 | | 43 | May/14 | 13 | 212.54 | 215.5 | 214.1(0.09) | 215.09(0.16) | 215.76(0.11) | 216.66 | 1.1 | | 12 | 35(2.9) | 50 | [8] | [20] | [7] | 98 | 58 | UT | 0.7 | OpenLong | | (9) | 9 | 15 | 7 | 14 | 1.9,100 | 65 | | 44 | May/14 | 12 | 212.54 | 215.5 | 213.91(0.08) | 214.74(0.2) | 215.52(0.09) | 216.29 | 1 | | 12 | 32(3.1) | 50 | [7] | [20] | [8] | 95 | 54 | UT | 0.6 | OpenLong | | (7) | 8 | 22 | 2 | 9 | 2,95 | 65 | | 45 | May/14 | 11 | 212.54 | 215.5 | 213.73(0.07) | 214.32(0.16) | 215.32(0.14) | 215.76 | 0.8 | | 12 | 29(2.7) | 50 | [6] | [23] | [11] | 90 | 55 | UT | 0.4 | OpenLong | | (6) | 12 | 31 | -3 | 13 | 1.9,92 | 65 | | | | |
| 46 | May/14 | 10 | 212.54 | 215.5 | 213.59(0.04) | 213.98(0.11) | 215.02(0.12) | 214.98 | 0.6 | | 12 | 26(0.4) | 50 | [3] | [18] | [-1] | 77 | 60 | CR | -0 | OpenShort | | (4) | 10 | -6 | 2 | 11 | 1.4,92 | 65 | | 47 | May/14 | 9 | 212.54 | 215.5 | 213.51(0.01) | 213.75(0.12) | 214.76(0.16) | 215.12 | 0.7 | | 12 | 26(-0.9) | 50 | [1] | [21] | [0] | 90 | 110 | UT | 0.4 | HoldLong? | | (3) | 13 | -13 | 19 | 19 | 1.7,97 | 65 | | 48 | May/13 | 15 | 212.2 | 214.76 | 213.51(-0) | 213.5(0.11) | 214.43(0.22) | 215.45 | 0.9 | | 9 | 27(-12.3) | 50 | [0] | [25] | [11] | 99 | 143 | UR | 1 | SmallShort? | | (1) | 19 | 6 | 33 | 20 | 2,99 | 56 | | 49 | May/13 | 14 | 212.2 | 214.76 | 213.49(-0.08) | 213.26(0.07) | 213.95(0.29) | 215.29 | 0.8 | | 9 | 39(-12.2) | 50 | [-7] | [27] | [22] | 72 | 229 | UR | 0.9 | SmallShort | | (0) | 24 | 42 | 24 | 20 | 1.3,89 | 56 | | 50 | May/13 | 13 | 212.2 | 214.76 | 213.66(-0.12) | 213.26(0) | 213.32(0.17) | 214.25 | 0.6 | | 9 | 51(-11.5) | 20 | [-10] | [13] | [12] | 34 | 189 | UR | 0.5 | SmallShort | | (-10) | 14 | 22 | 11 | 20 | 0.3,76 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|