LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $120.1150 One month high (close): $151.5300

LGND Daily Change: -0.67% Daily StdDev 3.44% LGND EMA_5_Trend: -0.67% 10Minute StdDev: $0

Latest Price : $121.58(-0.67%)

Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	13	130.7	124.4	122.07(0.09)	122.31(-0.09)	122.59(-0.05)	122.04	-0.8	-16	11(-0.5)	-35	[3]	[-4]	[2]	-6	-123	RG	-0.5	Wait	(2)	-2	13	-16	4	-0,44	39
Daily Trend: % Up Forces: 122.07(hourly_sma_20 0.02%) Down Forces: Support Levels: Resistance Levels: 122.31(hourly_sma_10 0.22%) 124.4(daily_ema_10 1.93%) 130.7(daily_ema_20 7.1%)

2	May/24	12	130.7	124.4	121.96(0.05)	122.42(-0.24)	122.65(-0.05)	121.41	-0.9	-16	11(-0.5)	-50	[2]	[-6]	[-15]	-9	-128	DR	-1.1	OpenShort	(2)	-2	-37	-15	-6	-0.5,54	39
3	May/24	11	130.7	124.4	121.9(0.12)	122.72(0.07)	122.71(0.19)	123.3	-0.7	-16	12(0.2)	-20	[4]	[6]	[5]	51	24	RG	0.5	Wait	(3)	6	4	12	15	1.2,71	39
4	May/24	10	130.7	124.4	121.75(0.11)	122.64(0.17)	122.47(0.23)	123.1	-0.7	-16	12(0.4)	-25	[3]	[8]	[2]	41	49	RG	0.5	Wait	(3)	7	-0	15	-6	1.1,63	39
5	May/24	9	130.7	124.4	121.62(0.05)	122.44(0.2)	122.19(0.13)	123.12	-0.7	-16	11(0.3)	-30	[2]	[5]	[6]	37	95	RG	0.8	SmallShort?	(3)	4	15	9	-2	1.3,54	39

6	May/21	15	132.12	124.93	121.56(0.07)	122.19(0.16)	122.03(-0.13)	122.35	-0.9	-17	11(-0.5)	-35	[2]	[-3]	[3]	16	-63	RG	0.3	Wait?	(1)	-4	14	3	-20	0.7,48	29
7	May/21	14	132.12	124.93	121.48(-0.07)	121.99(-0.07)	122.19(-0.44)	121.67	-1	-17	11(-1.4)	-50	[-2]	[-16]	[-6]	-3	-29	DT	-0.4	OpenShort	(1)	-13	-9	-11	-7	0.2,42	29
8	May/21	13	132.12	124.93	121.57(-0.09)	121.99(0)	122.72(-0.07)	122.13	-1	-17	13(-2.7)	-50	[-3]	[-5]	[1]	9	136	DP	-0.4	OpenShort	(-2)	-2	9	-12	5	0.4,49	29
9	May/21	12	132.12	124.93	121.69(-0.17)	122.07(0.08)	122.81(0.11)	121.7	-1	-17	15(-2.1)	-50	[-5]	[1]	[-9]	6	237	RG	-0.7	Wait	(-3)	3	-12	-12	-20	0,56	29
10	May/21	11	132.12	124.93	121.9(-0.15)	121.98(0.12)	122.68(0.26)	122.29	-0.9	-17	18(-1.7)	-50	[-4]	[6]	[-4]	31	288	RG	-0.2	Wait	(-4)	8	-17	11	-6	0.2,76	29

11	May/21	10	132.12	124.93	122.08(-0.12)	121.83(0.27)	122.36(0.47)	123.16	-0.9	-17	19(-1.9)	-50	[-4]	[15]	[-1]	45	372	RG	0.4	Wait	(-3)	14	-23	31	19	0.5,82	29
12	May/21	9	132.12	124.93	122.22(-0.09)	121.5(0.34)	121.79(0.3)	124.34	-0.7	-17	21(-1.3)	-25	[-3]	[11]	[24]	42	366	UR	1.2	SmallShort?	(-2)	9	36	30	20	1,67	29
13	May/20	15	133.32	125.72	122.33(-0.17)	121.09(0.19)	121.42(0.08)	122.54	-1	-17	22(-0.3)	-50	[-5]	[3]	[16]	-1	249	UR	0.5	SmallShort?	(-4)	2	30	16	20	0.1,47	28
14	May/20	14	133.32	125.72	122.54(-0.16)	120.86(0.04)	121.33(0.05)	121.08	-1.2	-17	23(-0.3)	-50	[-5]	[-0]	[2]	-47	85	UR	-0.1	SmallShort	(-6)	1	8	-6	4	-0.6,18	28
15	May/20	13	133.32	125.72	122.73(-0.19)	120.81(-0.09)	121.27(-0.02)	120.69	-1.2	-17	23(-0.5)	-50	[-6]	[-5]	[3]	-47	51	DP	-0.2	OpenShort	(-5)	-1	8	-2	13	-0.8,23	28

16	May/20	12	133.32	125.72	122.96(-0.24)	120.92(-0.03)	121.3(0.08)	120.31	-1.2	-17	24(0.2)	-50	[-7]	[-1]	[-16]	-50	91	DT	-0.4	OpenShort	(-5)	2	-44	6	-20	-1.1,28	28
17	May/20	11	133.32	125.72	123.26(-0.14)	120.96(-0.09)	121.21(0.37)	122.5	-1	-17	23(-1.2)	-45	[-4]	[7]	[14]	-28	218	UR	0.5	SmallShort	(-4)	11	9	15	20	-0.3,30	28
18	May/20	10	133.32	125.72	123.43(-0.21)	121.07(-0.19)	120.76(0.3)	122.07	-1.1	-17	25(-1.2)	-50	[-6]	[3]	[19]	-41	229	UR	0.5	SmallShort	(-4)	9	26	16	20	-0.5,22	28
19	May/20	9	133.32	125.72	123.69(-0.29)	121.3(-0.43)	120.4(0.05)	120.79	-1.2	-17	26(-1.4)	-50	[-8]	[-8]	[6]	-68	130	DP	0.1	OpenShort?	(-7)	1	-1	8	20	-1.1,10	28
20	May/19	15	134.55	126.08	124.04(-0.35)	121.82(-0.42)	120.34(-0.17)	120.83	-1.3	-20	27(1)	-50	[-10]	[-16]	[11]	-73	104	DP	0.2	OpenShort?	(-7)	-5	20	7	20	-1.1,5	26

21	May/19	14	134.55	126.08	124.47(-0.31)	122.33(-0.5)	120.54(-0.15)	119.83	-1.4	-20	26(1.7)	-50	[-9]	[-16]	[-6]	-90	-47	DT	-0.3	OpenShort	(-10)	-4	-9	4	-20	-1.6,0	26
22	May/19	13	134.55	126.08	124.85(-0.25)	122.95(-0.51)	120.72(-0.54)	120.29	-1.3	-20	24(1.8)	-50	[-7]	[-27]	[-3]	-93	-235	DT	-0.2	OpenShort	(-7)	-16	1	1	-20	-1.7,0	26
23	May/19	12	134.55	126.08	125.17(-0.25)	123.58(-0.51)	121.37(-0.69)	120.24	-1.3	-20	23(2.3)	-50	[-7]	[-31]	[-6]	-95	-300	DT	-0.5	OpenShort	(-7)	-20	-5	12	-20	-2,5	26
24	May/19	11	134.55	126.08	125.48(-0.24)	124.21(-0.36)	122.21(-0.88)	120.51	-1.3	-20	20(2.9)	-50	[-7]	[-35]	[-20]	-103	-375	DT	-0.8	HoldShort	(-6)	-25	-27	-2	-20	-2.3,5	26
25	May/19	10	134.55	126.08	125.79(-0.17)	124.66(-0.27)	123.3(-0.66)	121.85	-1.2	-20	17(2)	-50	[-5]	[-27]	[-1]	-97	-306	DT	-0.8	OpenShort	(-5)	-19	23	-6	-20	-2.1,6	26

26	May/19	9	134.55	126.08	126.01(-0.2)	125(-0.44)	124.12(-0.84)	120.7	-1.3	-20	15(4.3)	-50	[-6]	[-34]	[-36]	-130	-432	DT	-2	HoldShort?	(-6)	-24	-56	-31	-20	-3.2,0	26
27	May/18	15	136.12	127.08	126.26(-0.06)	125.56(-0.18)	125.18(-0.48)	123.56	-1.2	-19	11(0.7)	-50	[-2]	[-19]	[-16]	-98	-283	DT	-1.3	HoldShort?	(-2)	-14	-17	-23	-20	-2.2,7	26
28	May/18	14	136.12	127.08	126.34(-0.02)	125.79(-0.23)	125.78(-0.34)	124.43	-1.1	-19	10(-0.1)	-50	[-1]	[-15]	[-15]	-80	-228	DT	-1.2	HoldShort	(-1)	-10	-30	-19	-20	-1.8,15	26
29	May/18	13	136.12	127.08	126.36(0.07)	126.08(-0.15)	126.21(0.15)	125.97	-1	-19	11(-1.9)	-35	[2]	[1]	[1]	-38	-67	RG	-0.2	Wait	(1)	4	0	-8	20	-0.4,22	26
30	May/18	12	136.12	127.08	126.28(0.12)	126.27(-0.27)	126.02(0.11)	125.96	-1	-19	12(-0.5)	-30	[4]	[-2]	[2]	-28	-140	RG	-0	Wait	(2)	3	0	-3	20	-0.2,27	26

31	May/18	11	136.12	127.08	126.13(0.06)	126.61(-0.12)	125.88(-0.04)	125.96	-1	-19	13(-0.6)	-50	[2]	[-4]	[-3]	-22	-92	DR	0.1	OpenShort	(3)	-1	-12	7	-8	-0.1,31	26
32	May/18	10	136.12	127.08	126.05(0.1)	126.61(-0)	125.93(0.1)	126.58	-0.9	-19	14(0.1)	-30	[3]	[2]	[0]	-15	-50	RG	0.5	Wait	(2)	3	0	5	-9	0.4,25	26
33	May/18	9	136.12	127.08	125.93(0.03)	126.76(0.01)	125.8(-0.11)	126.58	-0.9	-19	13(0)	-35	[1]	[-5]	[8]	-18	-20	RG	0.6	Wait?	(2)	-3	31	-8	-12	0.5,20	26
34	May/17	15	137.33	127.88	125.89(-0.02)	126.75(-0.13)	125.94(-0.45)	125.02	-1.2	-20	13(-0.3)	-50	[-1]	[-18]	[-10]	-42	-180	DT	-0.7	OpenShort?	(-1)	-13	-5	-18	-20	-0.6,23	25
35	May/17	14	137.33	127.88	125.91(-0.03)	126.91(-0.08)	126.51(-0.65)	125.26	-1.2	-20	14(0)	-50	[-1]	[-23]	[-17]	-29	-205	DT	-0.9	OpenShort	(-0)	-19	-19	-28	-20	-0.5,34	25

36	May/17	13	137.33	127.88	125.94(-0.02)	127.01(0.04)	127.33(-0.2)	126.24	-1.1	-20	14(-0.2)	-50	[-1]	[-8]	[-6]	5	-17	DT	-0.8	OpenShort	(0)	-6	7	-23	-20	0.2,50	25
37	May/17	12	137.33	127.88	125.96(-0.04)	126.96(0.06)	127.58(-0.11)	125.9	-1.1	-20	14(0)	-50	[-1]	[-6]	[-20]	13	16	DT	-1.2	OpenShort	(-1)	-3	-27	-31	-20	-0,63	25
38	May/17	11	137.33	127.88	126.01(0.03)	126.89(0.19)	127.72(0.13)	127.3	-1	-20	14(-0.3)	-50	[1]	[4]	[-6]	54	104	CR	-0.3	HoldShort	(1)	4	-11	-6	-16	0.9,81	25
39	May/17	10	137.33	127.88	126.01(0)	126.65(0.29)	127.55(0.19)	127.87	-0.9	-20	14(-0.2)	-50	[0]	[7]	[-8]	75	207	CR	0.2	HoldShort	(2)	6	-28	7	7	1.3,92	25
40	May/17	9	137.33	127.88	125.97(0.05)	126.29(0.5)	127.31(0.49)	129.36	-0.8	-20	14(0.5)	-5	[1]	[19]	[21]	107	360	RG	1.4	SmallShort?	(2)	14	36	23	20	2.3,99	25

41	May/14	15	138.37	129.65	125.91(-0.06)	125.66(0.25)	126.69(0.28)	127.5	-1.1	-18	14(-1.8)	-35	[-2]	[9]	[12]	73	281	UR	0.6	SmallShort?	(-1)	8	18	16	20	1.1,95	27
42	May/14	14	138.37	129.65	125.98(-0.12)	125.34(0.2)	126.34(0.23)	126.59	-1.2	-18	16(-1.5)	-50	[-3]	[6]	[6]	53	250	UR	0.2	SmallShort	(-2)	6	3	16	20	0.4,93	27
43	May/14	13	138.37	129.65	126.13(-0.12)	125.09(0.05)	126.05(0.24)	126.44	-1.2	-18	17(-0.9)	-50	[-3]	[4]	[7]	39	225	UR	0.2	SmallShort	(-3)	7	-4	20	20	0.2,84	27
44	May/14	12	138.37	129.65	126.28(-0.09)	125.03(0.1)	125.74(0.38)	126.65	-1.2	-18	18(-0.8)	-40	[-3]	[9]	[12]	25	238	UR	0.5	SmallShort	(-3)	11	8	22	20	0.2,70	27
45	May/14	11	138.37	129.65	126.4(-0.1)	124.91(0.03)	125.26(0.51)	126.25	-1.2	-18	19(-1.1)	-35	[-3]	[11]	[12]	5	248	UR	0.5	SmallShort	(-3)	14	10	21	20	-0.1,57	27

46	May/14	10	138.37	129.65	126.53(-0.15)	124.87(-0.07)	124.63(0.23)	125.76	-1.3	-18	20(0)	-50	[-4]	[2]	[12]	-20	173	UR	0.6	SmallShort	(-3)	6	12	19	20	-0.4,40	27
47	May/14	9	138.37	129.65	126.72(-0.11)	124.96(-0.14)	124.35(0.18)	125.16	-1.3	-18	20(0.1)	-50	[-3]	[-0]	[8]	-41	56	UR	0.4	SmallShort?	(-4)	5	5	20	20	-0.8,29	27
48	May/13	15	139.41	131.2	126.86(-0.03)	125.13(-0.12)	124.13(-0.14)	124.9	-1.5	-18	20(0.3)	-45	[-1]	[-9]	[2]	-59	-158	DP	0.4	OpenShort?	(-3)	-4	13	-20	10	-1,16	28
49	May/13	14	139.41	131.2	126.89(-0.12)	125.29(-0.28)	124.31(-0.2)	124.24	-1.5	-18	20(0.9)	-50	[-3]	[-14]	[3]	-77	-132	DP	-0	OpenShort	(-2)	-6	23	-26	2	-1.4,8	28
50	May/13	13	139.41	131.2	127.04(-0.14)	125.65(-0.41)	124.55(-0.45)	123.09	-1.6	-18	19(2.1)	-50	[-4]	[-23]	[-18]	-101	-277	DT	-0.8	HoldShort	(-4)	-13	-25	-34	-20	-2.1,2	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI