|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $16.1700 One month high (close): $20.3800
KOSS Daily Change: -1.64% Daily StdDev 13.72% KOSS EMA_5_Trend: -2.53% 10Minute StdDev: $0
Latest Price : $16.79(-1.64%) | Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.53% Daily EMA 20 BBV: -0.9
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 10 | 17.81 | 17.56 | 16.43(-0.11) | 17.3(-0.28) | 17.15(-0.5) | 16.91 | -0.8 | | -2 | 312(-0.1) | -50 | [-1] | [-5] | [-18] | -40 | 274 | DT | -0.1 | OpenShort | | (-1) | -4 | -12 | -21 | -20 | 0.1,8 | 46 | Sample size 6 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces: 17.56(daily_ema_10 3.84%)
Down Forces: 16.43(hourly_sma_20 -2.84%)
Support Levels:
Resistance Levels: 17.3(weak_hourly_sma_10 2.31%) 17.81(daily_ema_20 5.32%)
|
| | | 2 | May/24 | 9 | 17.81 | 17.56 | 16.45(0.04) | 17.35(-0.03) | 17.24(-0.26) | 17.22 | -0.5 | | -2 | 313(0) | -45 | [0] | [-2] | [-6] | -34 | 348 | DR | -0 | OpenShort? | | (0) | -2 | 5 | -23 | -20 | 0.2,11 | 46 | | 3 | May/21 | 15 | 17.99 | 17.52 | 16.44(-0.04) | 17.35(-0.05) | 17.29(-0.53) | 17.1 | -0.8 | | -2 | 313(-2.3) | -50 | [-0] | [-4] | [-12] | -10 | 293 | DT | -0.1 | OpenShort? | | (0) | -4 | -3 | -21 | -20 | 0.2,35 | 43 | | 4 | May/21 | 14 | 17.99 | 17.52 | 16.45(-0.42) | 17.36(-0.03) | 17.38(-0.51) | 17.17 | -0.7 | | -2 | 315(-2.9) | -50 | [-3] | [-4] | [-10] | 23 | 746 | DT | -0.1 | OpenShort | | (0) | -3 | -6 | -11 | -20 | 0.2,68 | 43 | | 5 | May/21 | 13 | 17.99 | 17.52 | 16.52(-0.5) | 17.37(-0.06) | 17.47(0.06) | 17.33 | -0.6 | | -2 | 318(-3.1) | -50 | [-3] | [-1] | [1] | 35 | 1026 | DP | -0 | OpenShort | | (-3) | 0 | -1 | -6 | 20 | 0.2,80 | 43 | | | | |
| 6 | May/21 | 12 | 17.99 | 17.52 | 16.6(-0.56) | 17.38(0.09) | 17.47(-0) | 17.36 | -0.5 | | -2 | 321(-2.1) | -50 | [-4] | [-1] | [-3] | 54 | 1042 | DT | -0 | OpenShort | | (-3) | 0 | -4 | 1 | -20 | 0.2,99 | 43 | | 7 | May/21 | 11 | 17.99 | 17.52 | 16.69(-0.43) | 17.36(0.08) | 17.46(0.21) | 17.47 | -0.4 | | -2 | 323(-2.5) | -50 | [-3] | [1] | [0] | 55 | 976 | RG | 0 | Wait | | (-4) | 1 | -4 | 3 | 11 | 0.2,100 | 43 | | 8 | May/21 | 10 | 17.99 | 17.52 | 16.76(-0.47) | 17.35(0.22) | 17.42(0.5) | 17.59 | -0.3 | | -2 | 325(-1.4) | -40 | [-3] | [3] | [5] | 53 | 1128 | UR | 0 | SmallShort | | (-3) | 3 | -0 | 3 | 20 | 0.2,98 | 43 | | 9 | May/21 | 9 | 17.99 | 17.52 | 16.84(-0.31) | 17.31(11.3) | 17.33(0.4) | 17.6 | -0.3 | | -2 | 327(-1.6) | -50 | [-2] | [40] | [-131] | 50 | 879 | RG | 0.1 | Wait? | | (-3) | 3 | 12 | 2 | -20 | 0.2,95 | 43 | | 10 | May/20 | 15 | 18.09 | 17.54 | 16.89(-0.47) | 15.55(-0.08) | 17.26(-0.24) | 17.29 | -0.7 | | -2 | 328(-4.7) | 10 | [-3] | [-3] | [51] | 46 | 669 | RG | 0 | Wait? | | (-3) | -2 | -3 | 2 | 20 | 0.1,93 | 42 | | | | |
| 11 | May/20 | 14 | 18.09 | 17.54 | 16.97(-0.46) | 15.56(0.07) | 17.3(0.18) | 17.36 | -0.6 | | -2 | 333(-1.5) | 15 | [-3] | [1] | [54] | 44 | 751 | UR | 0 | SmallShort | | (-3) | 1 | 3 | 1 | 20 | 0.1,91 | 42 | | 12 | May/20 | 13 | 18.09 | 17.54 | 17.05(-0.44) | 15.55(0.12) | 17.27(0.01) | 17.29 | -0.7 | | -2 | 335(-1.1) | 15 | [-3] | [-0] | [56] | 43 | 584 | UR | 0 | SmallShort | | (-4) | 0 | 6 | 0 | 20 | 0.1,90 | 42 | | 13 | May/20 | 12 | 18.09 | 17.54 | 17.12(-0.46) | 15.53(-0.03) | 17.27(-0.12) | 17.13 | -0.8 | | -2 | 336(-1.9) | 25 | [-3] | [-2] | [55] | 40 | 455 | RG | -0 | Wait | | (-4) | -1 | -4 | 0 | 20 | 0,90 | 42 | | 14 | May/20 | 11 | 18.09 | 17.54 | 17.2(-0.54) | 15.53(-0.92) | 17.29(24.9) | 17.24 | -0.7 | | -2 | 338(-1.6) | 25 | [-4] | [162] | [77] | 40 | 6914 | UR | -0 | SmallShort | | (-3) | 166 | -9 | 10 | 20 | 0,90 | 42 | | 15 | May/20 | 10 | 18.09 | 17.54 | 17.29(-0.5) | 15.67(-0.98) | 13.84(0.12) | 17.49 | -0.5 | | -2 | 339(-1) | 10 | [-3] | [-3] | [101] | 43 | 656 | RG | 0.9 | SmallShort | | (-3) | 1 | 11 | 20 | 20 | 0.1,90 | 42 | | | | |
| 16 | May/20 | 9 | 18.09 | 17.54 | 17.38(-0.44) | 15.83(-1.2) | 13.82(-0.06) | 17.19 | -0.8 | | -2 | 340(-0.6) | 25 | [-3] | [-5] | [104] | 40 | 319 | RG | 0.8 | SmallShort? | | (-4) | -0 | -4 | 65 | 20 | -0,90 | 42 | | 17 | May/19 | 15 | 18.18 | 17.5 | 17.46(-0.35) | 16.02(-0.98) | 13.83(0.26) | 17.29 | -0.8 | | -2 | 341(-0.4) | 25 | [-2] | [-2] | [95] | 10 | 314 | RG | 0.9 | SmallShort? | | (-3) | 2 | 2 | 31 | 20 | -0,60 | 40 | | 18 | May/19 | 14 | 18.18 | 17.5 | 17.52(-0.36) | 16.18(-1.13) | 13.79(0.09) | 17.25 | -0.8 | | -2 | 341(-0.1) | 40 | [-2] | [-4] | [97] | -18 | 248 | RG | 0.9 | SmallShort | | (-3) | 1 | 0 | 28 | 20 | -0.1,35 | 40 | | 19 | May/19 | 13 | 18.18 | 17.5 | 17.58(-4.91) | 16.37(-10.22) | 13.78(-21.29) | 0 | -15.5 | | -2 | 341(284.1) | -50 | [-32] | [-183] | [-575] | -154 | -10413 | DT | -3.5 | HoldShort | | (-34) | -141 | -653 | -15 | -20 | -4.4,6 | 40 | | 20 | May/19 | 12 | 18.18 | 17.5 | 18.49(-0.2) | 18.23(-0.79) | 17.51(-1.77) | 17.4 | -0.7 | | -2 | 57(3.3) | -25 | [-1] | [-15] | [-9] | -84 | -835 | DT | -0.2 | OpenShort | | (-1) | -12 | 7 | 3 | -20 | -1.6,6 | 40 | | | | |
| 21 | May/19 | 11 | 18.18 | 17.5 | 18.53(-0.23) | 18.38(-0.9) | 17.83(-2.12) | 17.21 | -0.8 | | -2 | 54(5.5) | -45 | [-2] | [-17] | [-26] | -101 | -1016 | DT | -1 | HoldShort | | (-2) | -14 | 3 | -38 | -20 | -2.1,2 | 40 | | 22 | May/19 | 10 | 18.18 | 17.5 | 18.57(-0.3) | 18.55(-0.89) | 18.22(-1.85) | 17.12 | -0.9 | | -2 | 48(8.3) | -45 | [-2] | [-16] | [-37] | -108 | -948 | DT | -1.9 | HoldShort | | (-2) | -12 | -2 | -54 | -20 | -2.6,7 | 40 | | 23 | May/19 | 9 | 18.18 | 17.5 | 18.63(-0.31) | 18.72(-0.75) | 18.56(-2.07) | 17.16 | -0.9 | | -2 | 40(5.1) | -45 | [-2] | [-17] | [-60] | -93 | -1005 | DT | -3 | OpenShort? | | (-2) | -14 | -52 | -56 | -20 | -3.1,35 | 40 | | 24 | May/18 | 15 | 18.28 | 17.51 | 18.69(0.3) | 18.86(-0.28) | 18.95(-0.06) | 18.65 | 0.3 | | -2 | 35(-0.9) | -15 | [2] | [-1] | [-8] | 14 | -342 | DR | -0.7 | OpenShort? | | (0) | -0 | -12 | -8 | -20 | -0.1,66 | 42 | | 25 | May/18 | 14 | 18.28 | 17.51 | 18.63(0.13) | 18.91(-0.09) | 18.96(0.19) | 19 | 0.6 | | -2 | 36(0.7) | -10 | [1] | [1] | [3] | 55 | 109 | RG | 0.1 | Wait | | (3) | 1 | -5 | 3 | 20 | 0.9,82 | 42 | | | | |
| 26 | May/18 | 13 | 18.28 | 17.51 | 18.61(0.13) | 18.93(0.2) | 18.92(0.22) | 19.16 | 0.8 | | -2 | 35(-8.5) | 5 | [1] | [2] | [10] | 74 | 224 | RG | 0.6 | Wait | | (1) | 2 | 11 | 14 | 20 | 1.4,89 | 42 | | 27 | May/18 | 12 | 18.28 | 17.51 | 18.59(0.51) | 18.89(0.15) | 18.88(0.04) | 18.85 | 0.5 | | -2 | 44(-20.4) | -15 | [3] | [2] | [-7] | 37 | -366 | CR | -0.1 | HoldShort | | (0) | 0 | -9 | -3 | -20 | 0.5,74 | 42 | | 28 | May/18 | 11 | 18.28 | 17.51 | 18.5(0.88) | 18.86(0.31) | 18.87(0.52) | 19.11 | 0.7 | | -2 | 64(-9.7) | 25 | [6] | [6] | [5] | 47 | -437 | UT | 0.3 | OpenLong | | (4) | 3 | 15 | -2 | 5 | 0.8,77 | 42 | | 29 | May/18 | 10 | 18.28 | 17.51 | 18.34(0.69) | 18.8(0.3) | 18.77(-0.51) | 18.69 | 0.4 | | -2 | 74(-3.1) | -15 | [5] | [-1] | [-10] | 33 | -653 | DR | -0.1 | OpenShort | | (5) | -3 | -5 | -7 | -20 | 0.4,73 | 42 | | 30 | May/18 | 9 | 18.28 | 17.51 | 18.21(0.48) | 18.74(0.33) | 18.87(-0.31) | 18.82 | 0.5 | | -2 | 77(-2.7) | -25 | [3] | [0] | [-5] | 45 | -237 | DR | -0.1 | OpenShort? | | (5) | -2 | -4 | 1 | -20 | 0.7,77 | 42 | | | | |
| 31 | May/17 | 15 | 18.27 | 17.47 | 18.12(0.58) | 18.68(0.45) | 18.93(0.13) | 18.93 | 0.6 | | -2 | 80(-3.6) | -10 | [4] | [4] | [1] | 52 | -101 | RG | 0 | Wait? | | (4) | 1 | 4 | -4 | 10 | 0.9,79 | 44 | | 32 | May/17 | 14 | 18.27 | 17.47 | 18.02(0.72) | 18.6(0.36) | 18.9(0.25) | 18.82 | 0.5 | | -2 | 83(-255.2) | 0 | [5] | [4] | [2] | 54 | -234 | RG | -0.1 | Wait | | (4) | 2 | 7 | -3 | 5 | 0.8,84 | 44 | | 33 | May/17 | 13 | 18.27 | 17.47 | 17.89(5.48) | 18.53(0.1) | 18.85(0.1) | 18.61 | 0.3 | | -2 | 338(1.3) | 30 | [36] | [10] | [-6] | 43 | -5115 | CR | -0.1 | HoldShort | | (4) | 1 | -18 | -5 | 10 | 0.2,88 | 44 | | 34 | May/17 | 12 | 18.27 | 17.47 | 16.96(0.71) | 18.51(0.84) | 18.83(1.13) | 19.15 | 0.8 | | -2 | 337(2.6) | 10 | [5] | [12] | [5] | 65 | 861 | RG | 0.1 | Wait | | (39) | 8 | 1 | 3 | 20 | 0.6,100 | 44 | | 35 | May/17 | 11 | 18.27 | 17.47 | 16.84(0.83) | 18.36(0.41) | 18.62(1.05) | 19.13 | 0.7 | | -2 | 335(2.9) | 40 | [6] | [10] | [22] | 63 | 778 | UT | 0.1 | OpenLong | | (5) | 7 | 11 | 2 | 20 | 0.6,98 | 44 | | | | |
| 36 | May/17 | 10 | 18.27 | 17.47 | 16.7(0.73) | 18.29(0.06) | 18.43(0.78) | 18.81 | 0.5 | | -2 | 332(2.5) | 30 | [5] | [7] | [19] | 58 | 723 | UT | 0.1 | OpenLong | | (5) | 5 | 9 | 2 | 20 | 0.5,95 | 44 | | 37 | May/17 | 9 | 18.27 | 17.47 | 16.58(0.69) | 18.28(0.82) | 18.29(0.42) | 18.56 | 0.2 | | -2 | 329(2.3) | -10 | [5] | [7] | [-5] | 57 | 593 | CR | 0.1 | HoldShort? | | (4) | 3 | 2 | -1 | -20 | 0.5,94 | 44 | | 38 | May/14 | 15 | 18.26 | 17.39 | 16.47(0.62) | 18.13(1.43) | 18.21(0.09) | 18.5 | 0.2 | | -2 | 327(2.2) | -20 | [4] | [6] | [-8] | 58 | 617 | CR | 0.1 | HoldShort? | | (5) | 1 | 14 | -1 | -20 | 0.5,95 | 40 | | 39 | May/14 | 14 | 18.26 | 17.39 | 16.37(0.36) | 17.87(1.04) | 18.19(0.54) | 18.1 | -0.1 | | -2 | 325(1.3) | -35 | [2] | [8] | [-10] | 53 | 830 | CR | -0 | HoldShort | | (3) | 4 | -2 | -2 | -20 | 0.5,90 | 40 | | 40 | May/14 | 13 | 18.26 | 17.39 | 16.31(0.32) | 17.69(0.7) | 18.09(-0.3) | 18.16 | -0.1 | | -2 | 323(1.8) | -20 | [2] | [1] | [3] | 60 | 732 | RG | 0 | Wait | | (3) | -2 | 1 | -1 | 20 | 0.5,97 | 40 | | | | |
| 41 | May/14 | 12 | 18.26 | 17.39 | 16.26(0.47) | 17.57(0.77) | 18.15(-0.66) | 18.12 | -0.1 | | -2 | 322(2) | -10 | [3] | [-1] | [5] | 60 | 496 | RG | -0 | Wait | | (2) | -4 | -2 | 1 | 20 | 0.5,97 | 40 | | 42 | May/14 | 11 | 18.26 | 17.39 | 16.18(0.58) | 17.44(1.11) | 18.27(1.23) | 18.19 | -0.1 | | -2 | 320(2.3) | 0 | [4] | [13] | [3] | 59 | 948 | RG | -0 | Wait | | (3) | 8 | -7 | -3 | 20 | 0.5,96 | 40 | | 43 | May/14 | 10 | 18.26 | 17.39 | 16.09(0.74) | 17.25(11.96) | 18.05(2.81) | 18.4 | 0.1 | | -2 | 317(3.2) | -50 | [5] | [60] | [-104] | 62 | 1409 | CR | 0.1 | HoldShort | | (5) | 19 | 30 | -2 | -20 | 0.6,97 | 40 | | 44 | May/14 | 9 | 18.26 | 17.39 | 15.97(0.52) | 15.41(0.56) | 17.56(1.61) | 17.59 | -0.6 | | -2 | 314(1.5) | 30 | [4] | [13] | [43] | 57 | 887 | UT | 0 | OpenLong? | | (3) | 11 | -30 | 0 | 20 | 0.4,97 | 40 | | 45 | May/13 | 15 | 18.27 | 17.37 | 15.89(0.75) | 15.32(1.33) | 17.28(1.71) | 18.43 | 0.1 | | -3 | 313(8.9) | 35 | [5] | [17] | [71] | 67 | 1262 | UT | 0.3 | OpenLong? | | (6) | 11 | -11 | 6 | 20 | 0.7,99 | 46 | | | | |
| 46 | May/13 | 14 | 18.27 | 17.37 | 15.77(0.75) | 15.12(1.62) | 16.99(2.35) | 18.75 | 0.4 | | -3 | 304(4.8) | 35 | [5] | [22] | [119] | 68 | 1737 | UT | 0.5 | OpenLong | | (6) | 16 | 64 | 5 | 20 | 0.8,98 | 46 | | 47 | May/13 | 13 | 18.27 | 17.37 | 15.65(0.18) | 14.88(0.53) | 16.6(0.93) | 17.07 | -1 | | -3 | 299(0.8) | 15 | [1] | [8] | [88] | 56 | 956 | UT | 0.1 | OpenLong | | (1) | 6 | 46 | -0 | 20 | 0.4,96 | 46 | | 48 | May/13 | 12 | 18.27 | 17.37 | 15.62(-0.17) | 14.8(-0.43) | 16.45(24.06) | 15.94 | -2 | | -3 | 298(-0.3) | 20 | [-1] | [157] | [50] | 49 | 6451 | UR | -0.1 | SmallShort | | (-1) | 159 | -11 | 16 | 20 | 0.1,96 | 46 | | 49 | May/13 | 11 | 18.27 | 17.37 | 15.65(-0.05) | 14.86(-0.51) | 13.26(-0.79) | 16.22 | -1.7 | | -3 | 298(0) | 10 | [-0] | [-7] | [57] | 52 | 207 | RG | 0.8 | SmallShort | | (-1) | -5 | -28 | 17 | 20 | 0.2,97 | 46 | | 50 | May/13 | 10 | 18.27 | 17.37 | 15.66(0.26) | 14.94(-0.07) | 13.37(0.92) | 16.96 | -1.1 | | -3 | 298(0.8) | 20 | [2] | [6] | [104] | 57 | 800 | UT | 1 | OpenLong | | (1) | 6 | 6 | 19 | 20 | 0.4,97 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|