BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $31.6700 One month high (close): $35.3900

BOTZ Daily Change: 0.92% Daily StdDev 1.58% BOTZ EMA_5_Trend: 0.7% 10Minute StdDev: $0.2354

Latest Price : $33.48(0.92%)

Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.27%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	12	33.36	32.66	33.03(0.15)	33.25(0.06)	33.36(0.14)	33.41	0	-11	33(-1.7)	0	[10]	[13]	[1]	77	16	RG	0.1	Wait	(13)	9	-2	-0	20	1.1,99	51
Daily Trend: % Up Forces: Down Forces: 33.36(daily_ema_20 -0.15%) Support Levels: 33.25(hourly_sma_10 -0.48%) 33.03(hourly_sma_20 -1.14%) 32.66(weak_daily_ema_10 -2.24%) Resistance Levels:

2	May/24	11	33.36	32.66	32.98(0.17)	33.23(0.12)	33.31(0.19)	33.42	0.1	-11	34(-1.5)	15	[11]	[18]	[3]	80	18	UT	0.3	HoldLong	(11)	12	4	4	12	1.2,100	51
3	May/24	10	33.36	32.66	32.92(0.16)	33.19(0.13)	33.25(0.21)	33.4	0	-11	36(-2.4)	20	[10]	[20]	[6]	82	53	UT	0.4	HoldLong	(13)	13	13	4	15	1.3,99	51
4	May/24	9	33.36	32.66	32.87(0.21)	33.15(0.11)	33.18(0.11)	33.34	-0	-11	38(-1.4)	25	[13]	[14]	[12]	78	-26	UT	0.4	HoldLong?	(13)	7	27	5	20	1.2,98	51
5	May/21	15	33.44	32.64	32.8(0.17)	33.11(0.08)	33.14(-0.03)	33.21	-0.2	-14	40(3.3)	-10	[11]	[1]	[1]	69	-32	RG	0.2	Wait?	(13)	-2	2	1	6	1,94	42

6	May/21	14	33.44	32.64	32.74(0.07)	33.08(0.08)	33.14(-0)	33.2	-0.2	-14	36(1.2)	-25	[4]	[2]	[6]	69	77	RG	0.1	Wait	(13)	-0	21	-4	-6	1.2,89	42
7	May/21	13	33.44	32.64	32.72(0.08)	33.05(0.06)	33.15(0.05)	33.1	-0.3	-14	35(0.8)	-25	[5]	[5]	[2]	62	58	RG	-0.1	Wait	(4)	3	8	-9	6	1,87	42
8	May/21	12	33.44	32.64	32.69(0.03)	33.03(0.11)	33.13(0.05)	33.06	-0.3	-14	34(0.8)	-50	[2]	[5]	[-10]	67	94	CR	-0.2	HoldShort	(4)	3	-21	-8	-20	1,92	42
9	May/21	11	33.44	32.64	32.68(0.05)	32.99(0.25)	33.11(0.09)	33.16	-0.3	-14	34(1.2)	-45	[3]	[13]	[-7]	80	124	CR	0.1	OpenShort	(4)	6	-15	-1	-20	1.3,97	42
10	May/21	10	33.44	32.64	32.66(0.05)	32.91(0.3)	33.08(0.18)	33.23	-0.2	-14	32(1.8)	-20	[3]	[20]	[3]	90	164	RG	0.4	Wait	(6)	11	4	4	12	1.6,100	42

11	May/21	9	33.44	32.64	32.64(0.05)	32.81(0.25)	33.02(0.2)	33.21	-0.2	-14	31(2.1)	-0	[3]	[20]	[17]	92	170	RG	0.6	Wait?	(4)	13	43	3	20	1.7,99	42
12	May/20	15	33.54	32.72	32.62(0.03)	32.73(0.22)	32.95(0.06)	33.01	-0.5	-14	29(1.4)	-40	[2]	[10]	[5]	82	106	RG	0.2	Wait?	(2)	4	8	0	20	1.3,99	41
13	May/20	14	33.54	32.72	32.61(0.09)	32.66(0.23)	32.93(0.17)	32.97	-0.5	-14	27(0.2)	-20	[6]	[18]	[-1]	79	67	CR	0.1	OpenShort	(2)	11	-4	2	6	1.2,99	41
14	May/20	13	33.54	32.72	32.58(0.11)	32.58(0.28)	32.87(0.42)	32.99	-0.5	-14	27(0.6)	15	[7]	[35]	[8]	84	126	UT	0.4	HoldLong	(6)	26	13	9	20	1.4,99	41
15	May/20	12	33.54	32.72	32.54(0.1)	32.49(0.27)	32.73(0.4)	32.93	-0.5	-14	26(0.5)	20	[6]	[34]	[11]	82	120	UT	0.7	HoldLong	(8)	25	13	21	20	1.3,99	41

16	May/20	11	33.54	32.72	32.51(0.11)	32.4(0.05)	32.6(0.29)	32.87	-0.6	-14	26(0.8)	5	[7]	[20]	[10]	73	76	RG	0.9	SmallShort	(6)	18	-4	34	20	1.2,93	41
17	May/20	10	33.54	32.72	32.47(0.09)	32.38(0.07)	32.5(0.34)	32.89	-0.6	-14	25(1.1)	15	[6]	[23]	[27]	58	124	UT	1.4	OpenLong	(8)	21	43	28	20	1.5,70	41
18	May/20	9	33.54	32.72	32.44(0.07)	32.36(-0.03)	32.39(0.3)	32.69	-0.8	-14	24(0.6)	10	[4]	[17]	[39]	20	84	RG	1.1	SmallShort?	(4)	19	89	14	20	0.9,47	41
19	May/19	15	33.63	32.78	32.42(-0.01)	32.37(-0.15)	32.29(0.14)	32.28	-1.2	-17	23(-1.2)	-50	[-1]	[1]	[2]	-28	0	UR	-0	SmallShort?	(2)	9	2	6	0	-0.5,35	33
20	May/19	14	33.63	32.78	32.42(-0.1)	32.42(-0.16)	32.24(0.12)	32.27	-1.2	-17	25(-1.1)	-50	[-6]	[-2]	[-5]	-27	69	DT	0.1	OpenShort	(-2)	8	-26	13	19	-0.5,36	33

21	May/19	13	33.63	32.78	32.45(-0.08)	32.47(-0.15)	32.2(-0.19)	32.39	-1.1	-17	26(-0.5)	-50	[-5]	[-21]	[9]	-21	10	DP	0.7	OpenShort	(-6)	-12	17	16	3	-0.2,34	33
22	May/19	12	33.63	32.78	32.48(-0.06)	32.52(-0.13)	32.26(-0.21)	32.31	-1.2	-17	26(-0.1)	-50	[-4]	[-22]	[6]	-46	-43	DP	0.2	OpenShort	(-6)	-13	20	2	-16	-0.6,19	33
23	May/19	11	33.63	32.78	32.5(-0.08)	32.56(-0.05)	32.33(-0.35)	32.22	-1.2	-17	26(0.5)	-50	[-5]	[-28]	[3]	-65	-97	DP	-0.4	OpenShort	(-6)	-22	41	-34	-20	-0.9,8	33
24	May/19	10	33.63	32.78	32.53(-0.08)	32.58(-0.05)	32.44(-0.46)	32.03	-1.4	-17	26(2)	-50	[-5]	[-35]	[-17]	-69	-181	DT	-1.4	OpenShort	(-6)	-29	-6	-35	-20	-1.7,24	33
25	May/19	9	33.63	32.78	32.56(-0.07)	32.6(-0.03)	32.59(-0.47)	32.06	-1.4	-17	24(1.8)	-50	[-5]	[-35]	[-59]	-53	-193	DT	-2	OpenShort?	(-6)	-30	-133	-38	-20	-1.9,45	33

26	May/18	15	33.75	32.92	32.58(0.04)	32.61(0.15)	32.74(-0.11)	32.68	-1	-14	22(-3)	-40	[3]	[-3]	[2]	36	-31	RG	-0.2	Wait?	(0)	-7	8	-1	-3	0.4,76	33
27	May/18	14	33.75	32.92	32.57(0.09)	32.56(0.11)	32.78(-0.06)	32.64	-1	-14	25(-2.9)	-40	[6]	[-0]	[-14]	37	-76	DR	-0.5	OpenShort	(2)	-4	-34	-4	-20	0.3,79	33
28	May/18	13	33.75	32.92	32.54(0.14)	32.52(0.17)	32.8(0.28)	32.8	-0.9	-14	28(-613.5)	10	[9]	[24]	[5]	61	16	RG	0	Wait	(8)	18	6	11	18	0.9,88	33
29	May/18	12	33.75	32.92	32.49(5.29)	32.46(0.1)	32.71(0.33)	32.77	-0.9	-14	641(0.8)	50	[337]	[107]	[1]	40	-4653	UT	0	OpenLong	(11)	21	-13	11	20	0,90	33
30	May/18	11	33.75	32.92	30.86(0.17)	32.43(-0.01)	32.6(0.38)	32.83	-0.9	-14	641(0.9)	15	[11]	[25]	[8]	48	571	UT	0	OpenLong	(394)	24	-4	14	20	0.3,90	33

31	May/18	10	33.75	32.92	30.81(0.16)	32.43(-0.02)	32.48(0.41)	32.85	-0.8	-14	640(0.8)	25	[10]	[27]	[13]	28	607	UT	0.1	OpenLong	(11)	26	19	0	20	0.3,70	33
32	May/18	9	33.75	32.92	30.76(0.11)	32.44(0.01)	32.35(0.32)	32.76	-0.9	-14	639(0.8)	10	[7]	[21]	[35]	8	623	RG	0.1	Wait?	(9)	20	91	-7	20	0.3,50	33
33	May/17	15	33.84	32.98	30.73(0.08)	32.44(-0.11)	32.25(0.09)	32.34	-1.4	-17	638(-11.5)	-40	[5]	[-0]	[4]	6	467	RG	0	Wait?	(5)	6	20	-16	3	0.2,51	31
34	May/17	14	33.84	32.98	30.71(0.11)	32.48(-0.11)	32.22(-0.1)	32.25	-1.5	-17	650(0.3)	-45	[7]	[-12]	[1]	28	377	RG	0	Wait	(2)	-6	11	-8	-12	0.2,73	31
35	May/17	13	33.84	32.98	30.68(0.06)	32.52(-0.11)	32.25(-0.43)	32.2	-1.5	-17	649(0.3)	-50	[4]	[-34]	[-5]	30	347	DR	-0	OpenShort	(7)	-27	0	-8	-20	0.2,75	31

36	May/17	12	33.84	32.98	30.66(0.05)	32.56(-0.04)	32.39(-0.41)	32.2	-1.5	-17	649(0.2)	-50	[3]	[-30]	[-9]	53	361	DR	-0	OpenShort	(5)	-26	-11	-2	-20	0.2,98	31
37	May/17	11	33.84	32.98	30.65(0.08)	32.57(0.04)	32.52(-0.33)	32.25	-1.5	-17	649(0.2)	-50	[5]	[-22]	[-4]	53	371	DR	-0	OpenShort	(5)	-21	8	-2	-20	0.2,98	31
38	May/17	10	33.84	32.98	30.63(0.04)	32.56(0.11)	32.63(-0.31)	32.21	-1.5	-17	649(0.1)	-50	[3]	[-19]	[-22]	54	414	DR	-0.1	OpenShort	(5)	-20	-41	-1	-20	0.2,99	31
39	May/17	9	33.84	32.98	30.62(0.05)	32.53(11.08)	32.73(-0.16)	32.4	-1.4	-17	648(0.1)	-50	[3]	[340]	[-172]	58	497	CR	-0	HoldShort?	(2)	-10	-102	0	-20	0.3,100	31
40	May/14	15	33.97	33.17	30.61(0.11)	29.29(0.37)	32.78(0.17)	32.88	-1	-15	648(-12.6)	10	[7]	[22]	[49]	58	679	RG	0	Wait?	(9)	11	0	0	20	0.3,100	31

41	May/14	14	33.97	33.17	30.58(-0.01)	29.18(0.33)	32.72(0.3)	32.88	-1	-15	661(-0.2)	-30	[-1]	[27]	[62]	58	827	UR	0	SmallShort	(7)	19	26	0	20	0.3,100	31
42	May/14	13	33.97	33.17	30.58(-0.05)	29.08(0.23)	32.62(0.42)	32.76	-1.2	-15	661(-0.4)	-40	[-3]	[31]	[60]	58	852	UR	0	SmallShort	(-2)	27	4	0	20	0.3,100	31
43	May/14	12	33.97	33.17	30.59(-0.06)	29.01(0.25)	32.48(0.5)	32.74	-1.2	-15	662(-0.2)	-45	[-4]	[36]	[71]	58	869	UR	0	SmallShort	(-2)	32	20	1	20	0.3,100	31
44	May/14	11	33.97	33.17	30.61(-0.03)	28.94(0.35)	32.32(25.32)	32.65	-1.3	-15	662(-0.2)	-35	[-2]	[1631]	[72]	58	6500	UR	0	SmallShort	(-5)	1623	10	13	20	0.3,100	31
45	May/14	10	33.97	33.17	30.62(-0.04)	28.84(0.26)	25.79(0.58)	32.6	-1.3	-15	662(-0.2)	-40	[-3]	[42]	[97]	57	820	UR	1	SmallShort	(-5)	37	50	22	20	0.3,99	31

46	May/14	9	33.97	33.17	30.63(-0.06)	28.76(0.15)	25.64(0.37)	32.37	-1.5	-15	662(-0.4)	-45	[-4]	[25]	[115]	56	709	UR	1	SmallShort?	(-5)	24	66	68	20	0.3,98	31
47	May/13	15	34.09	33.31	30.65(-0.1)	28.72(0.08)	25.54(-0.01)	32.07	-2	-18	663(-8.4)	-50	[-6]	[-5]	[103]	20	550	DP	0.9	OpenShort?	(-9)	-1	35	24	20	0.2,65	26
48	May/13	14	34.09	33.31	30.68(-0.26)	28.7(-0.04)	25.54(-0.06)	31.91	-2.1	-18	671(-2)	-50	[-17]	[-15]	[INF]	-8	629	DP	0.9	OpenShort	(-9)	-4	INF	-3	20	0.2,37	26
49	May/13	13	34.09	33.31	30.76(-5.17)	28.71(-10.08)	25.55(-19.87)	0	-33.1	-18	673(612.5)	-50	[-338]	[-1718]	[-2671]	-149	-9811	DT	-3.7	HoldShort	(-380)	-1299	-6993	-50	-20	-4.4,11	26
50	May/13	12	34.09	33.31	32.44(-0.28)	31.93(-0.12)	31.89(0.01)	31.86	-2.2	-18	60(-4.3)	-50	[-18]	[-13]	[-5]	-52	85	DT	-0	OpenShort	(-20)	1	-6	-17	3	-0.9,21	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI