Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 24, 2021



BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)


One month low (close): $84.7050      One month high (close): $85.3950

BND Daily Change: 0.1%   Daily StdDev 0.24%   BND EMA_5_Trend: 0.05%   10Minute StdDev: $0.0667

Latest Price :  $85.18(0.1%)

Wed. May 26, 2021($0)   Tue. May 25, 2021($0.1)   Mon. May 24, 2021($0.1)   Fri. May 21, 2021($0)   Thu. May 20, 2021($0.1)   Wed. May 19, 2021($0.1)   Tue. May 18, 2021($0.1)   Mon. May 17, 2021($0)  

BND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 0.5

Sample size 48   Avg positive next hour return: 0.05%(48%)   Avg negative next hour return: -4.09%(52%)
     Mon. May. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2411   85.09  84.97  85.04(0.01 85.12(0.02 85.15(0.0485.230.8    -466(3.8)10[4][22][9]9020RG0.7Wait    (8)17201311.6,10047

Daily Trend: %
Up Forces:
Down Forces: 85.09(daily_ema_20 -0.16%)  
Support Levels: 85.04(hourly_sma_20 -0.22%)   84.97(weak_daily_ema_10 -0.31%)  
Resistance Levels:
 
2May/2410   85.09  84.97  85.03(0.02 85.1(0.01 85.12(0.0385.190.6    -462(3.2)25[8][17][7]817UT0.6OpenLong    (4)1316721.4,9647
3May/249   85.09  84.97  85.02(0.02 85.09(0.02 85.1(0.0285.160.4    -459(1.3)35[8][15][13]755UT0.6OpenLong?    (4)836471.3,9247
4May/2115   85.1  84.96  85.01(0.02 85.09(0)  85.1(0) 85.08-0.1    -858(2.6)-10[8][1][-1]51-11CR0HoldShort?    (4)00-400.7,8348
5May/2114   85.1  84.96  85(0.02 85.08(0.01 85.08(-0.0185.08-0.1    -855(-0.2)-15[8][-1][-1]59-14DR0OpenShort    (4)-40-410.8,8948
 
6May/2113   85.1  84.96  84.99(0.01 85.08(0)  85.09(0.0185.08-0.1    -855(0.3)-30[4][4][-1]632CR-0.1HoldShort    (4)40-3-60.9,9048
7May/2112   85.1  84.96  84.98(0.01 85.07(0.02 85.09(0) 85.08-0.1    -855(0.9)-40[4][4][-1]64-1CR0HoldShort    (4)00-911,8948
8May/2111   85.1  84.96  84.97(0.01 85.06(0.04 85.08(0.0185.08-0.1    -854(1.4)-30[4][13][1]702RG0Wait    (4)44-3-41.1,9248
9May/2110   85.1  84.96  84.96(0.01 85.03(0.04 85.07(-0.0185.07-0.2    -853(1.2)-50[4][4][-9]73-3CR0HoldShort    (4)-4-24-3-91.1,9548
10May/219   85.1  84.96  84.95(0.01 84.99(0.03 85.07(0.0185.120.1    -852(3.5)-20[4][11][9]9012RG0.5Wait?    (4)424-091.7,9748
 
11May/2015   85.11  84.98  84.94(0.01 84.97(0.02 85.06(0.0185.07-0.2    -848(6.9)-35[4][8][2]8012RG0.1Wait?    (4)48-721.4,9546
12May/2014   85.11  84.98  84.93(0.01 84.95(0.01 85.05(0.0285.05-0.3    -841(1.7)-35[4][10][-1]815CR0OpenShort    (4)8-4-371.4,9646
13May/2013   85.11  84.98  84.93(0)  84.94(0.01 85.03(0.0685.06-0.2    -840(1.7)-45[0][26][-1]9136CR0.4OpenShort    (0)25-8911.7,9846
14May/2012   85.11  84.98  84.93(0)  84.93(0.02 84.98(0.0885.08-0.1    -838(2.7)-15[0][36][12]10041UR1.3SmallShort    (4)33203092,10046
15May/2011   85.11  84.98  84.92(0.01 84.92(0.02 84.91(0.0485.04-0.3    -835(1.1)-5[4][20][12]9010RG1.8SmallShort    (0)1746281.6,10046
 
16May/2010   85.11  84.98  84.92(-0)  84.9(0.01 84.88(0.0385.03-0.4    -834(0.8)-25[0][13][18]6318UR2.1SmallShort    (0)13245581.7,7046
17May/209   85.11  84.98  84.92(-0)  84.89(0.01 84.86(0.0184.98-0.6    -833(-0.6)-5[0][5][37]1113UR1.7SmallShort?    (0)41001901,3646
18May/1915   85.13  85  84.91(-0.02 84.88(-0.01 84.85(-0.0584.77-1.7    -834(2.3)-50[-8][-27][-3]-97-12DT-1.1OpenShort?    (-4)-218-32-1-2,341
19May/1914   85.13  85  84.93(-0.01 84.89(-0.02 84.89(-0.0484.75-1.8    -832(6.6)-50[-4][-24][-25]-103-20DT-2.1HoldShort    (-8)-17-56-36-8-2.7,1541
20May/1913   85.13  85  84.94(-0.01 84.89(0)  84.92(-0.0184.87-1.2    -825(1.2)-50[-4][-8][-12]-46-2DT-1OpenShort    (0)-4-28-11-7-1.3,3741
 
21May/1912   85.13  85  84.94(0)  84.91(0.01 84.93(0.0184.93-1    -824(0)-40[0][4][-2]-13CR0HoldShort    (-4)4-16221-0.4,5941
22May/1911   85.13  85  84.94(0)  84.91(-0)  84.92(0.0284.96-0.8    -824(-0.2)-25[0][6][5]55UR0.8SmallShort    (0)802460.2,5041
23May/1910   85.13  85  84.94(0)  84.9(-0.01 84.9(0.0184.96-0.8    -824(-0.2)-15[0][-0][14]-133UR1.2SmallShort    (0)4321970.2,3241
24May/199   85.13  85  84.94(-0)  84.91(-0.01 84.9(-0) 84.89-1.1    -824(0.1)-35[0][-4][0]-66-10DT0OpenShort?    (0)000-1-1.2,1441
25May/1815   85.16  85.06  84.95(-0.01 84.92(-0.01 84.9(-0) 84.89-1.3    -424(-3.8)-40[-4][-5][-1]-681DT0OpenShort?    (-4)00-4-1-1.2,1240
 
26May/1814   85.16  85.06  84.95(0)  84.93(-0.01 84.9(0) 84.89-1.3    -428(-2.2)-15[0][-4][0]-71-10DT0OpenShort    (0)00-35-1.3,1240
27May/1813   85.16  85.06  84.96(0.01 84.94(-0.01 84.89(-0.0284.89-1.3    -430(-1.9)5[4][-11][-3]-66-26DR0OpenShort    (0)-8-4-7-1-1.2,1440
28May/1812   85.16  85.06  84.96(0)  84.95(-0.01 84.9(-0.0284.9-1.3    -432(-0.6)-25[0][-12][-2]-55-15DR0OpenShort    (0)-80-8-8-0.8,1540
29May/1811   85.16  85.06  84.96(0)  84.96(-0.02 84.92(-0.0284.9-1.3    -433(-1.8)-25[0][-14][-3]-61-15DR-0.3OpenShort    (4)-84-27-1-0.8,940
30May/1810   85.16  85.06  84.95(0.01 84.97(-0.01 84.94(-0.0384.89-1.3    -434(-1.1)-5[4][-15][-2]-46-28DR-0.7OpenShort    (0)-138-28-1-0.9,2740
 
31May/189   85.16  85.06  84.95(0.01 84.98(-0.01 84.96(-0.0384.87-1.4    -435(-1.9)-35[4][-15][-21]-30-28DR-1.3OpenShort?    (0)-13-48-28-7-1.1,4840
32May/1715   85.18  85.09  84.95(0)  84.98(0)  84.99(-0.0184.97-1.1    -437(-10.1)-30[0][-5][-3]19-3DR-0.3OpenShort?    (4)-4-4-1200.4,5944
33May/1714   85.18  85.09  84.94(0.02 84.98(-0)  84.99(-0.0184.98-1.1    -447(-6.4)5[8][-3][-4]39-24DR-0.1OpenShort    (4)-4-8-800.4,7944
34May/1713   85.18  85.09  84.92(0.02 84.98(0)  85(-0.0185-0.9    -454(-2.1)15[8][-3][1]54-14RG0Wait    (4)-44-500.8,8444
35May/1712   85.18  85.09  84.91(0.02 84.98(-0)  85.01(0.0184.99-1    -456(-1.9)15[8][6][-2]55-8CR-0.2HoldShort    (8)4-4-600.8,8544
 
36May/1711   85.18  85.09  84.89(0.01 84.99(0.02 85(0.0185-0.9    -458(-0.4)-15[4][9][-1]622CR0HoldShort    (4)40-6-51,8744
37May/1710   85.18  85.09  84.88(0.01 84.97(0.02 84.99(0.0185-0.9    -458(1.5)-15[4][9][-0]692RG0.1Wait    (8)400-51.1,9144
38May/179   85.18  85.09  84.87(0.01 84.96(0.02 84.99(0.0185-0.9    -457(2)-25[4][9][-5]7212CR0.1HoldShort?    (4)4-16421.2,9244
39May/1415   85.2  85.11  84.86(0.02 84.94(0.02 84.98(0.0185.03-0.9    -455(-2.5)20[8][10][9]812UT0.5HoldLong?    (4)424621.6,9139
40May/1414   85.2  85.11  84.86(0)  84.92(0.01 84.97(-0.0184.98-1.2    -457(-1.1)-45[0][-3][2]6818DP0.1OpenShort    (4)-48-211.3,8539
 
41May/1413   85.2  85.11  84.86(-0)  84.91(0.01 84.98(0.0384.96-1.3    -458(-1.3)-35[0][13][0]6118RG-0.2Wait    (0)120111,8639
42May/1412   85.2  85.11  84.86(-0)  84.9(0.02 84.95(0.0384.96-1.3    -460(-1.8)-35[0][15][-2]6418CR0.1HoldShort    (-4)12-8621,8939
43May/1411   85.2  85.11  84.85(-0.01 84.88(0.03 84.93(0.0484.98-1.2    -461(-0.2)-40[-4][20][5]7440UR0.5SmallShort    (0)1602541.2,9439
44May/1410   85.2  85.11  84.85(-0.01 84.85(0.03 84.9(0.0384.98-1.2    -462(-0.3)-50[-4][16][-2]5838RG0.7Wait    (0)12-162221.2,7839
45May/149   85.2  85.11  84.86(0.01 84.83(0.04 84.88(0.0585.01-1.1    -462(0.7)25[4][28][32]4523UT1.2OpenLong?    (0)20841941.3,6239
 
46May/1315   85.2  85.13  84.85(-0.01 84.8(0.01 84.88(-0) 84.83-2.1    -461(-10.1)-45[-4][-1][0]010DT-0.1OpenShort?    (-4)0021-0.2,5531
47May/1314   85.2  85.13  84.86(-0.02 84.79(0.01 84.88(0) 84.83-2.1    -471(-9.3)-50[-8][-2][1]-820DP-0.1OpenShort    (0)0041-0.2,4731
48May/1313   85.2  85.13  84.88(-0.02 84.79(0)  84.84(0.0384.83-2.1    -481(-8.6)-50[-8][8][-7]-1118RG-0.1Wait    (-8)12-20-47-0.3,4731
49May/1312   85.2  85.13  84.9(-0.02 84.78(0.01 84.81(0.0484.87-1.8    -489(-9.2)-30[-8][14][7]-630UR0.4SmallShort    (-8)1620-27-0.2,4931
50May/1311   85.2  85.13  84.92(-0.02 84.77(-0.02 84.78(0.0384.83-2.1    -498(-9.2)-50[-8][4][-4]-2018RG0.3Wait    (-8)12-8-74-0.5,4331
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA